Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Litecoin Historical Data

LTC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 5 AM $48.68
-0.05%
$36.27 million $1.23 million
Aug 21, 4 AM $48.7
+0.59%
$36.29 million $1.19 million
Aug 21, 3 AM $48.45
+0.68%
$36.09 million $1.15 million
Aug 21, 2 AM $48.12
-0.52%
$35.85 million $1.16 million
Aug 21, 1 AM $48.37
+0.72%
$36.04 million $1.16 million
Aug 21, 12 AM $47.96
+0.32%
$35.73 million $1.11 million
Aug 20, 11 PM $47.8
-0.14%
$35.61 million $1.11 million
Aug 20, 10 PM $47.87
-0.42%
$35.66 million $1.1 million
Aug 20, 9 PM $48.07
-0.02%
$35.81 million $1.13 million
Aug 20, 8 PM $48.08
+0.49%
$35.82 million $1.23 million
Aug 20, 7 PM $47.79
-0.62%
$35.61 million $1.25 million
Aug 20, 6 PM $48.09
-0.57%
$35.83 million $1.22 million
Aug 20, 5 PM $48.37
-0.19%
$36.03 million $1.13 million
Aug 20, 4 PM $48.46
+0.74%
$36.1 million $1.09 million
Aug 20, 3 PM $48.1
+1.04%
$35.84 million $1.1 million
Aug 20, 2 PM $47.61
+0.42%
$35.47 million $1.15 million
Aug 20, 1 PM $47.41
-0.13%
$35.32 million $1.15 million
Aug 20, 12 PM $47.47
+0.26%
$35.36 million $1.13 million
Aug 20, 11 AM $47.34
-0.03%
$35.27 million $1.12 million
Aug 20, 10 AM $47.36
+0.26%
$35.28 million $1.11 million
Aug 20, 9 AM $47.17
-0.91%
$35.14 million $1.09 million
Aug 20, 8 AM $47.6
+1.58%
$35.47 million $1.02 million
Aug 20, 7 AM $46.84
-0.26%
$34.89 million $1.04 million
Aug 20, 6 AM $46.98
+0.42%
$35 million $1.02 million
Aug 20, 5 AM $46.78
-0.27%
$34.85 million $1.02 million
Aug 20, 4 AM $46.88
+0.26%
$34.92 million $1.02 million
Aug 20, 3 AM $46.77
-0.13%
$34.84 million $1.04 million
Aug 20, 2 AM $46.83
-0.55%
$34.89 million $1.01 million
Aug 20, 1 AM $47.09
-0.10%
$35.08 million $1 million
Aug 20, 12 AM $47.09
+0.70%
$35.08 million $990,245
Aug 19, 11 PM $46.76
+0.32%
$34.83 million $975,066
Aug 19, 10 PM $46.61
-1.24%
$34.72 million $987,845
Aug 19, 9 PM $47.19
+1.28%
$35.16 million $941,740
Aug 19, 8 PM $46.6
+1.24%
$34.72 million $825,991
Aug 19, 7 PM $46.03
+0.32%
$34.29 million $770,737
Aug 19, 6 PM $45.88
+0.23%
$34.18 million $764,063
Aug 19, 5 PM $45.73
-0.17%
$34.07 million $760,223
Aug 19, 4 PM $45.87
+0.32%
$34.18 million $747,956
Aug 19, 3 PM $45.73
+0.80%
$34.07 million $682,154
Aug 19, 2 PM $45.36
+0.94%
$33.79 million $555,323
Aug 19, 1 PM $44.94
+0.02%
$33.48 million $544,853
Aug 19, 12 PM $44.93
+0.20%
$33.47 million $557,545
Aug 19, 11 AM $44.84
+0.02%
$33.4 million $545,880
Aug 19, 10 AM $44.83
-0.13%
$33.4 million $548,050
Aug 19, 9 AM $44.88
-0.23%
$33.43 million $556,228
Aug 19, 8 AM $44.98
+1.03%
$33.51 million $548,948
Aug 19, 7 AM $44.52
-0.01%
$33.17 million $478,013
Aug 19, 6 AM $44.53
+0.25%
$33.17 million $475,244
Aug 19, 5 AM $44.43
+0.05%
$33.1 million $475,311
Aug 19, 4 AM $44.39
+0.01%
$33.07 million $483,590