Binance-Peg Litecoin Historical Data

LTC Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 51.67
-0.03%
$ 38.5 million $ 672,173
May 29, 12 PM $ 51.69
+0.15%
$ 38.51 million $ 678,110
May 29, 11 AM $ 51.61
-0.31%
$ 38.45 million $ 816,274
May 29, 10 AM $ 51.77
-0.09%
$ 38.57 million $ 832,662
May 29, 9 AM $ 51.82
+0.06%
$ 38.6 million $ 837,394
May 29, 8 AM $ 51.79
+0.32%
$ 38.58 million $ 839,303
May 29, 7 AM $ 51.62
-0.43%
$ 38.46 million $ 904,310
May 29, 6 AM $ 51.86
+0.40%
$ 38.63 million $ 889,839
May 29, 5 AM $ 51.65
+0.16%
$ 38.48 million $ 899,167
May 29, 4 AM $ 51.57
-0.21%
$ 38.42 million $ 915,162
May 29, 3 AM $ 51.69
+0.17%
$ 38.51 million $ 956,051
May 29, 2 AM $ 51.6
-0.25%
$ 38.44 million $ 1.02 million
May 29, 1 AM $ 51.72
+0.08%
$ 38.53 million $ 1.02 million
May 29, 12 AM $ 51.68
+0.06%
$ 38.5 million $ 1.02 million
May 28, 11 PM $ 51.63
-0.12%
$ 38.46 million $ 1.02 million
May 28, 10 PM $ 51.71
-0.25%
$ 38.52 million $ 1.04 million
May 28, 9 PM $ 51.9
+0.00%
$ 38.66 million $ 1.05 million
May 28, 8 PM $ 51.94
+0.32%
$ 38.69 million $ 1.05 million
May 28, 7 PM $ 51.84
-0.21%
$ 38.62 million $ 1.06 million
May 28, 6 PM $ 51.95
-0.19%
$ 38.7 million $ 1.05 million
May 28, 5 PM $ 52.01
+0.19%
$ 38.75 million $ 1.04 million
May 28, 4 PM $ 51.91
+1.08%
$ 38.68 million $ 1.03 million
May 28, 3 PM $ 51.36
+0.55%
$ 38.26 million $ 1.01 million
May 28, 2 PM $ 51.02
-0.03%
$ 38.01 million $ 1.01 million
May 28, 1 PM $ 50.9
-0.08%
$ 37.92 million $ 1.01 million
May 28, 12 PM $ 50.91
+0.33%
$ 37.92 million $ 1.03 million
May 28, 11 AM $ 50.72
-0.20%
$ 37.78 million $ 904,783
May 28, 10 AM $ 50.82
-0.20%
$ 37.86 million $ 895,030
May 28, 9 AM $ 50.9
+0.39%
$ 37.92 million $ 893,667
May 28, 8 AM $ 50.76
-0.07%
$ 37.81 million $ 898,343
May 28, 7 AM $ 50.79
+0.41%
$ 37.84 million $ 832,766
May 28, 6 AM $ 50.6
+0.14%
$ 37.7 million $ 818,273
May 28, 5 AM $ 50.54
-0.37%
$ 37.65 million $ 823,578
May 28, 4 AM $ 50.73
-0.59%
$ 37.79 million $ 802,951
May 28, 3 AM $ 51.06
-1.62%
$ 38.04 million $ 748,304
May 28, 2 AM $ 51.9
+0.21%
$ 38.67 million $ 681,818
May 28, 1 AM $ 51.85
-0.34%
$ 38.63 million $ 675,564
May 28, 12 AM $ 52
+0.08%
$ 38.74 million $ 665,029
May 27, 11 PM $ 51.98
+0.01%
$ 38.72 million $ 667,086
May 27, 10 PM $ 51.97
+0.40%
$ 38.72 million $ 647,533
May 27, 9 PM $ 51.77
-1.47%
$ 38.57 million $ 635,290
May 27, 8 PM $ 52.45
+0.04%
$ 39.08 million $ 624,042
May 27, 7 PM $ 52.35
+0.10%
$ 39 million $ 617,290
May 27, 6 PM $ 52.3
+0.36%
$ 38.96 million $ 622,634
May 27, 5 PM $ 52.19
-0.49%
$ 38.88 million $ 622,466
May 27, 4 PM $ 52.39
-0.54%
$ 39.03 million $ 620,254
May 27, 3 PM $ 52.6
+0.45%
$ 39.19 million $ 638,799
May 27, 2 PM $ 52.35
+0.19%
$ 39 million $ 584,356
May 27, 1 PM $ 52.25
-0.31%
$ 38.93 million $ 587,711
May 27, 12 PM $ 52.41
+0.42%
$ 39.05 million $ 565,560