Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Litecoin Historical Data

LTC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $72.38
+3.55%
$52.48 million $604,167
Jul 14, 2024 $70.07
+0.39%
$50.8 million $433,525
Jul 13, 2024 $69.84
+0.85%
$50.63 million $575,038
Jul 12, 2024 $69.24
+2.71%
$50.2 million $681,126
Jul 11, 2024 $67.45
+0.79%
$48.9 million $425,203
Jul 10, 2024 $66.92
+2.47%
$48.52 million $409,674
Jul 9, 2024 $65.3
+0.82%
$47.34 million $418,353
Jul 8, 2024 $64.86
+4.44%
$47.02 million $662,666
Jul 7, 2024 $62.1
-4.93%
$45.02 million $389,452
Jul 6, 2024 $65.4
+5.84%
$47.41 million $486,411
Jul 5, 2024 $61.86
-5.55%
$44.85 million $1.27 million
Jul 4, 2024 $65.57
-9.01%
$47.54 million $799,381
Jul 3, 2024 $72.16
-5.02%
$52.32 million $616,719
Jul 2, 2024 $75.99
+2.16%
$55.09 million $470,091
Jul 1, 2024 $74.4
-1.20%
$53.94 million $446,947
Jun 30, 2024 $75.39
+0.56%
$54.66 million $518,456
Jun 29, 2024 $75.03
+2.92%
$54.4 million $529,677
Jun 28, 2024 $72.91
-0.49%
$52.86 million $675,985
Jun 27, 2024 $73.22
+3.11%
$53.08 million $449,241
Jun 26, 2024 $70.96
-0.59%
$51.45 million $421,319
Jun 25, 2024 $71.4
+2.53%
$51.77 million $579,581
Jun 24, 2024 $69.7
-5.05%
$50.53 million $949,145
Jun 23, 2024 $73.41
-1.60%
$53.22 million $326,670
Jun 22, 2024 $74.59
+0.59%
$54.08 million $311,099
Jun 21, 2024 $74.15
-0.75%
$53.76 million $574,428
Jun 20, 2024 $74.7
+1.40%
$54.16 million $506,674
Jun 19, 2024 $73.72
+1.57%
$53.45 million $457,042
Jun 18, 2024 $72.66
-5.19%
$52.68 million $1.01 million
Jun 17, 2024 $76.64
-3.02%
$55.56 million $646,169
Jun 16, 2024 $78.93
-0.42%
$57.22 million $336,107
Jun 15, 2024 $79.26
+2.21%
$57.46 million $368,337
Jun 14, 2024 $77.55
-2.08%
$56.22 million $671,675
Jun 13, 2024 $79.18
+0.90%
$57.41 million $618,452
Jun 12, 2024 $78.5
+1.49%
$56.91 million $809,855
Jun 11, 2024 $77.27
-3.01%
$56.02 million $1.09 million
Jun 10, 2024 $79.65
-1.05%
$57.74 million $461,551
Jun 9, 2024 $80.52
+0.70%
$58.38 million $326,471
Jun 8, 2024 $79.99
-0.01%
$57.99 million $435,023
Jun 7, 2024 $80.09
-4.92%
$58.06 million $1.17 million
Jun 6, 2024 $84.23
-1.34%
$61.07 million $570,705
Jun 5, 2024 $85.38
+2.06%
$61.9 million $610,952
Jun 4, 2024 $83.61
+0.97%
$60.62 million $684,023
Jun 3, 2024 $82.81
-0.38%
$60.04 million $663,443
Jun 2, 2024 $83.1
-0.41%
$60.25 million $510,821
Jun 1, 2024 $83.44
+0.24%
$60.49 million $427,590
May 31, 2024 $83.49
-1.17%
$60.53 million $706,644
May 30, 2024 $84.43
+0.98%
$61.21 million $960,845
May 29, 2024 $83.57
+0.05%
$60.59 million $740,173
May 28, 2024 $83.56
-1.94%
$60.58 million $955,809
May 27, 2024 $85.31
+1.71%
$61.85 million $847,449