Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Litecoin Historical Data

LTC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 6 AM $51.13
+0.58%
$38.09 million $1.51 million
Aug 23, 5 AM $50.83
-0.73%
$37.87 million $1.57 million
Aug 23, 4 AM $51.21
+0.05%
$38.15 million $1.95 million
Aug 23, 3 AM $51.18
-0.74%
$38.13 million $2.05 million
Aug 23, 2 AM $51.56
-0.92%
$38.42 million $2.28 million
Aug 23, 1 AM $52.04
-1.28%
$38.77 million $2.38 million
Aug 23, 12 AM $52.81
+0.60%
$39.34 million $2.48 million
Aug 22, 11 PM $52.53
-0.07%
$39.13 million $2.52 million
Aug 22, 10 PM $52.57
+1.07%
$39.16 million $2.56 million
Aug 22, 9 PM $52.01
-1.60%
$38.75 million $2.73 million
Aug 22, 8 PM $52.86
-0.86%
$39.38 million $2.76 million
Aug 22, 7 PM $53.32
+0.58%
$39.72 million $2.75 million
Aug 22, 6 PM $52.82
+0.30%
$39.35 million $2.71 million
Aug 22, 5 PM $52.64
+0.70%
$39.22 million $2.75 million
Aug 22, 4 PM $52.28
+0.64%
$38.95 million $2.76 million
Aug 22, 3 PM $51.95
+0.11%
$38.7 million $2.79 million
Aug 22, 2 PM $51.89
-0.55%
$38.66 million $2.82 million
Aug 22, 1 PM $52.17
+1.12%
$38.87 million $2.82 million
Aug 22, 12 PM $51.69
+0.54%
$38.51 million $2.88 million
Aug 22, 11 AM $51.41
+0.59%
$38.3 million $2.89 million
Aug 22, 10 AM $51.15
-0.88%
$38.11 million $2.91 million
Aug 22, 9 AM $51.6
+0.79%
$38.45 million $2.86 million
Aug 22, 8 AM $51.3
-1.42%
$38.22 million $3 million
Aug 22, 7 AM $51.99
-0.23%
$38.73 million $3.13 million
Aug 22, 6 AM $51.97
+0.02%
$38.72 million $3.19 million
Aug 22, 5 AM $52.01
-5.69%
$38.74 million $3.14 million
Aug 22, 4 AM $55.14
+1.45%
$41.08 million $2.73 million
Aug 22, 3 AM $54.36
+0.00%
$40.5 million $2.58 million
Aug 22, 2 AM $54.36
+1.87%
$40.5 million $2.35 million
Aug 22, 1 AM $53.36
-0.59%
$39.75 million $2.22 million
Aug 22, 12 AM $53.68
+0.96%
$39.99 million $2.15 million
Aug 21, 11 PM $53.17
-1.48%
$39.61 million $2.11 million
Aug 21, 10 PM $53.97
+2.37%
$40.21 million $2.05 million
Aug 21, 9 PM $52.72
+0.64%
$39.28 million $1.88 million
Aug 21, 8 PM $52.33
+1.24%
$38.99 million $1.84 million
Aug 21, 7 PM $51.69
+0.14%
$38.51 million $1.82 million
Aug 21, 6 PM $51.62
-0.47%
$38.45 million $1.8 million
Aug 21, 5 PM $51.86
-0.20%
$38.63 million $1.82 million
Aug 21, 4 PM $51.96
+0.18%
$38.71 million $1.82 million
Aug 21, 3 PM $51.87
+0.84%
$38.64 million $1.81 million
Aug 21, 2 PM $51.44
+1.25%
$38.32 million $1.81 million
Aug 21, 1 PM $50.81
+0.15%
$37.85 million $1.79 million
Aug 21, 12 PM $50.73
+1.12%
$37.8 million $1.73 million
Aug 21, 11 AM $50.3
-1.31%
$37.47 million $1.7 million
Aug 21, 10 AM $50.97
+0.62%
$37.97 million $1.66 million
Aug 21, 9 AM $50.41
-1.63%
$37.56 million $1.63 million
Aug 21, 8 AM $51.25
+3.14%
$38.18 million $1.48 million
Aug 21, 7 AM $49.69
+1.62%
$37.02 million $1.35 million
Aug 21, 6 AM $48.81
+0.27%
$36.37 million $1.26 million
Aug 21, 5 AM $48.68
-0.05%
$36.27 million $1.23 million