Binance-Peg Litecoin Historical Data

LTC Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 52
-0.83%
$ 38.74 million $ 480,881
May 31, 1 PM $ 52.45
+0.18%
$ 39.08 million $ 530,923
May 31, 12 PM $ 52.36
+0.17%
$ 39.01 million $ 527,844
May 31, 11 AM $ 52.27
-0.10%
$ 38.94 million $ 524,500
May 31, 10 AM $ 52.3
-0.22%
$ 38.97 million $ 507,456
May 31, 9 AM $ 52.43
+0.02%
$ 39.06 million $ 509,062
May 31, 8 AM $ 52.38
+0.10%
$ 39.02 million $ 492,231
May 31, 7 AM $ 52.29
-0.38%
$ 38.96 million $ 491,111
May 31, 6 AM $ 52.52
+0.09%
$ 39.12 million $ 478,018
May 31, 5 AM $ 52.47
-0.29%
$ 39.09 million $ 470,322
May 31, 4 AM $ 52.64
+0.01%
$ 39.21 million $ 474,983
May 31, 3 AM $ 52.63
+0.06%
$ 39.21 million $ 486,997
May 31, 2 AM $ 52.6
+0.04%
$ 39.18 million $ 503,364
May 31, 1 AM $ 52.59
+0.19%
$ 39.18 million $ 502,689
May 31, 12 AM $ 52.49
+0.13%
$ 39.1 million $ 527,786
May 30, 11 PM $ 52.42
+0.02%
$ 39.05 million $ 534,631
May 30, 10 PM $ 52.41
-0.34%
$ 39.04 million $ 543,045
May 30, 9 PM $ 52.58
+0.08%
$ 39.17 million $ 536,781
May 30, 8 PM $ 52.54
+0.00%
$ 39.14 million $ 541,469
May 30, 7 PM $ 52.54
+0.19%
$ 39.14 million $ 547,952
May 30, 6 PM $ 52.44
+0.07%
$ 39.07 million $ 541,345
May 30, 5 PM $ 52.4
+0.11%
$ 39.04 million $ 564,994
May 30, 4 PM $ 52.35
-0.15%
$ 39 million $ 582,330
May 30, 3 PM $ 52.42
-0.15%
$ 39.06 million $ 586,266
May 30, 2 PM $ 52.5
-0.34%
$ 39.12 million $ 634,632
May 30, 1 PM $ 52.68
+0.09%
$ 39.25 million $ 592,236
May 30, 12 PM $ 52.61
+0.14%
$ 39.19 million $ 609,341
May 30, 11 AM $ 52.53
-0.10%
$ 39.14 million $ 616,747
May 30, 10 AM $ 52.59
-0.17%
$ 39.18 million $ 621,259
May 30, 9 AM $ 52.62
+0.24%
$ 39.2 million $ 617,829
May 30, 8 AM $ 52.5
+0.14%
$ 39.11 million $ 616,525
May 30, 7 AM $ 52.42
+0.04%
$ 39.06 million $ 627,088
May 30, 6 AM $ 52.41
+0.01%
$ 39.04 million $ 659,373
May 30, 5 AM $ 52.4
+0.28%
$ 39.04 million $ 666,444
May 30, 4 AM $ 52.26
-0.38%
$ 38.93 million $ 673,099
May 30, 3 AM $ 52.46
-0.07%
$ 39.08 million $ 693,231
May 30, 2 AM $ 52.49
+0.27%
$ 39.11 million $ 672,304
May 30, 1 AM $ 52.35
+0.46%
$ 39 million $ 670,111
May 30, 12 AM $ 52.12
+0.42%
$ 38.83 million $ 655,196
May 29, 11 PM $ 51.9
+0.13%
$ 38.66 million $ 647,575
May 29, 10 PM $ 51.83
+0.11%
$ 38.61 million $ 644,045
May 29, 9 PM $ 51.77
-0.20%
$ 38.57 million $ 645,595
May 29, 8 PM $ 51.96
+0.14%
$ 38.71 million $ 665,588
May 29, 7 PM $ 51.89
+0.21%
$ 38.66 million $ 665,438
May 29, 6 PM $ 51.82
-0.53%
$ 38.6 million $ 663,663
May 29, 5 PM $ 52.11
-0.15%
$ 38.82 million $ 664,029
May 29, 4 PM $ 52.15
+0.05%
$ 38.85 million $ 673,094
May 29, 3 PM $ 52.12
+1.10%
$ 38.83 million $ 683,692
May 29, 2 PM $ 51.56
-0.23%
$ 38.41 million $ 683,658
May 29, 1 PM $ 51.67
-0.03%
$ 38.5 million $ 672,173