Binance-Peg Litecoin Historical Data

LTC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 47.58
-1.94%
$ 35.45 million $ 1.14 million
Jun 2, 2 PM $ 48.52
-1.46%
$ 36.15 million $ 1.05 million
Jun 2, 1 PM $ 49.31
-0.31%
$ 36.73 million $ 982,911
Jun 2, 12 PM $ 49.46
+0.16%
$ 36.85 million $ 1.01 million
Jun 2, 11 AM $ 49.43
-0.30%
$ 36.82 million $ 997,735
Jun 2, 10 AM $ 49.53
+0.38%
$ 36.9 million $ 991,079
Jun 2, 9 AM $ 49.36
-0.06%
$ 36.77 million $ 1.04 million
Jun 2, 8 AM $ 49.35
-0.41%
$ 36.76 million $ 1 million
Jun 2, 7 AM $ 49.54
+0.37%
$ 36.91 million $ 1.01 million
Jun 2, 6 AM $ 49.36
-0.09%
$ 36.77 million $ 1 million
Jun 2, 5 AM $ 49.46
-1.11%
$ 36.85 million $ 997,248
Jun 2, 4 AM $ 50.02
-0.40%
$ 37.26 million $ 947,016
Jun 2, 3 AM $ 50.22
+0.44%
$ 37.42 million $ 934,343
Jun 2, 2 AM $ 50
-0.58%
$ 37.25 million $ 913,582
Jun 2, 1 AM $ 50.37
-0.51%
$ 37.53 million $ 879,282
Jun 2, 12 AM $ 50.63
-0.19%
$ 37.72 million $ 874,091
Jun 1, 11 PM $ 50.86
+0.08%
$ 37.89 million $ 873,199
Jun 1, 10 PM $ 50.82
+0.26%
$ 37.86 million $ 877,682
Jun 1, 9 PM $ 50.68
-0.55%
$ 37.76 million $ 869,705
Jun 1, 8 PM $ 50.96
+0.12%
$ 37.97 million $ 865,664
Jun 1, 7 PM $ 50.89
+0.10%
$ 37.91 million $ 866,010
Jun 1, 6 PM $ 50.84
-0.21%
$ 37.87 million $ 847,046
Jun 1, 5 PM $ 50.95
+0.70%
$ 37.95 million $ 834,048
Jun 1, 4 PM $ 50.59
+0.41%
$ 37.69 million $ 842,008
Jun 1, 3 PM $ 50.36
-0.32%
$ 37.52 million $ 834,761
Jun 1, 2 PM $ 50.59
-0.71%
$ 37.69 million $ 791,333
Jun 1, 1 PM $ 50.81
-0.58%
$ 37.85 million $ 719,215
Jun 1, 12 PM $ 51.1
+0.13%
$ 38.07 million $ 687,567
Jun 1, 11 AM $ 50.99
-0.22%
$ 37.99 million $ 664,134
Jun 1, 10 AM $ 51.1
-0.32%
$ 38.07 million $ 677,567
Jun 1, 9 AM $ 51.26
+0.53%
$ 38.19 million $ 614,702
Jun 1, 8 AM $ 50.99
-0.12%
$ 37.99 million $ 618,847
Jun 1, 7 AM $ 51.05
-0.55%
$ 38.04 million $ 590,472
Jun 1, 6 AM $ 51.34
-0.58%
$ 38.25 million $ 585,648
Jun 1, 5 AM $ 51.68
-0.02%
$ 38.5 million $ 571,961
Jun 1, 4 AM $ 51.6
-0.74%
$ 38.44 million $ 557,203
Jun 1, 3 AM $ 52.03
-0.06%
$ 38.76 million $ 548,582
Jun 1, 2 AM $ 52.06
+1.03%
$ 38.79 million $ 541,964
Jun 1, 1 AM $ 51.53
-1.35%
$ 38.39 million $ 534,832
Jun 1, 12 AM $ 52.24
+0.33%
$ 38.92 million $ 528,219
May 31, 11 PM $ 52.06
-0.24%
$ 38.79 million $ 520,138
May 31, 10 PM $ 52.19
+0.34%
$ 38.88 million $ 509,066
May 31, 9 PM $ 52.01
+0.32%
$ 38.75 million $ 514,538
May 31, 8 PM $ 51.84
+0.42%
$ 38.62 million $ 504,510
May 31, 7 PM $ 51.62
+0.12%
$ 38.46 million $ 494,561
May 31, 6 PM $ 51.56
-0.23%
$ 38.41 million $ 510,378
May 31, 5 PM $ 51.68
+0.16%
$ 38.5 million $ 508,619
May 31, 4 PM $ 51.6
-0.73%
$ 38.44 million $ 476,100
May 31, 3 PM $ 51.96
-0.07%
$ 38.71 million $ 472,661
May 31, 2 PM $ 52
-0.83%
$ 38.74 million $ 480,881