Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Litecoin Historical Data

LTC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $70.11
+0.13%
$52.23 million $498,089
Oct 22, 2024 $70.02
-1.03%
$52.16 million $803,302
Oct 21, 2024 $70.75
-4.68%
$52.71 million $578,396
Oct 20, 2024 $74.24
-0.89%
$55.31 million $524,767
Oct 19, 2024 $74.9
+2.36%
$55.8 million $495,946
Oct 18, 2024 $73.17
+0.50%
$54.51 million $856,720
Oct 17, 2024 $72.81
+3.83%
$54.24 million $762,463
Oct 16, 2024 $70.13
-0.99%
$52.24 million $1.22 million
Oct 15, 2024 $70.83
+5.91%
$52.77 million $1.38 million
Oct 14, 2024 $66.88
+3.17%
$49.82 million $540,529
Oct 13, 2024 $64.82
-2.12%
$48.29 million $277,195
Oct 12, 2024 $66.23
-53.98%
$49.34 million $325,752
Oct 11, 2024 $143.2
+122.63%
$106.68 million $372,774
Oct 10, 2024 $64.29
-0.36%
$47.9 million $348,492
Oct 9, 2024 $64.59
-1.70%
$48.12 million $384,359
Oct 8, 2024 $65.67
+1.19%
$48.92 million $339,831
Oct 7, 2024 $64.8
-3.33%
$48.28 million $447,598
Oct 6, 2024 $67.02
+0.96%
$49.93 million $297,811
Oct 5, 2024 $66.27
+1.97%
$49.37 million $277,011
Oct 4, 2024 $64.94
+2.40%
$48.38 million $321,579
Oct 3, 2024 $63.42
+0.75%
$47.25 million $423,734
Oct 2, 2024 $62.94
-0.69%
$46.89 million $473,899
Oct 1, 2024 $63.45
-5.10%
$47.27 million $626,849
Sep 30, 2024 $66.87
-3.46%
$49.82 million $512,919
Sep 29, 2024 $69.27
-0.92%
$51.61 million $356,371
Sep 28, 2024 $69.98
-1.60%
$52.14 million $426,889
Sep 27, 2024 $71.12
+3.84%
$52.98 million $520,604
Sep 26, 2024 $68.49
+2.88%
$51.03 million $436,296
Sep 25, 2024 $66.6
-0.13%
$49.62 million $532,337
Sep 24, 2024 $66.71
-0.40%
$49.7 million $404,128
Sep 23, 2024 $67.02
-3.01%
$49.93 million $480,212
Sep 22, 2024 $68.6
+2.65%
$51.11 million $489,307
Sep 21, 2024 $66.95
+2.51%
$49.88 million $357,283
Sep 20, 2024 $65.27
+0.48%
$48.63 million $619,917
Sep 19, 2024 $65.33
+0.69%
$48.67 million $545,063
Sep 18, 2024 $64.77
+1.58%
$48.25 million $416,205
Sep 17, 2024 $63.77
+1.87%
$47.51 million $422,901
Sep 16, 2024 $62.59
-1.00%
$46.63 million $377,704
Sep 15, 2024 $63.29
-4.00%
$47.15 million $369,162
Sep 14, 2024 $65.95
+1.56%
$49.13 million $468,610
Sep 13, 2024 $64.94
+3.33%
$48.38 million $537,792
Sep 12, 2024 $62.84
+1.01%
$46.82 million $443,573
Sep 11, 2024 $62.16
+1.12%
$46.31 million $618,196
Sep 10, 2024 $61.54
+0.20%
$45.85 million $520,028
Sep 9, 2024 $61.43
+0.80%
$45.77 million $765,546
Sep 8, 2024 $60.89
-1.85%
$45.36 million $571,416
Sep 7, 2024 $62.08
-1.55%
$46.25 million $472,878
Sep 6, 2024 $63.01
-4.66%
$46.94 million $674,245
Sep 5, 2024 $66.11
+1.22%
$49.25 million $853,150
Sep 4, 2024 $65.43
+1.57%
$48.75 million $603,634