Binance-Peg Litecoin Historical Data

LTC Page 14
Date Close Price change Market cap Trading volume
8:06 PM $ 41.7
-0.03%
$ 31.1 million $ 821,858
8:05 PM $ 41.71
+0.07%
$ 31.1 million $ 822,471
8:04 PM $ 41.68
-0.20%
$ 31.05 million $ 823,941
8:03 PM $ 41.77
+0.04%
$ 31.05 million $ 825,319
8:02 PM $ 41.76
+0.01%
$ 31.05 million $ 826,464
8:01 PM $ 41.76
+0.05%
$ 31.05 million $ 827,677
8:00 PM $ 41.74
-0.03%
$ 31.05 million $ 828,414
7:59 PM $ 41.77
+0.06%
$ 31.12 million $ 828,985
7:58 PM $ 41.74
+0.04%
$ 31.12 million $ 831,694
7:57 PM $ 41.72
+0.06%
$ 31.12 million $ 833,393
7:56 PM $ 41.7
-0.06%
$ 31.12 million $ 834,142
7:55 PM $ 41.72
+0.01%
$ 31.12 million $ 836,831
7:54 PM $ 41.71
-0.21%
$ 31.07 million $ 840,473
7:53 PM $ 41.89
-0.07%
$ 31.07 million $ 840,473
7:52 PM $ 41.92
+0.14%
$ 31.07 million $ 841,011
7:51 PM $ 41.86
+0.00%
$ 31.07 million $ 843,179
7:50 PM $ 42.01
-0.01%
$ 31.07 million $ 845,855
7:49 PM $ 42.01
-0.14%
$ 31.3 million $ 845,855
7:48 PM $ 42.07
-0.04%
$ 31.3 million $ 840,924
7:47 PM $ 42.07
+0.05%
$ 31.3 million $ 838,257
7:46 PM $ 42.06
-0.02%
$ 31.3 million $ 835,776
7:45 PM $ 42.07
-0.03%
$ 31.3 million $ 832,436
7:44 PM $ 42.08
+0.01%
$ 31.35 million $ 832,436
7:43 PM $ 42.07
+0.00%
$ 31.35 million $ 829,819
7:42 PM $ 42.1
+0.07%
$ 31.35 million $ 827,504
7:41 PM $ 42.08
+0.02%
$ 31.35 million $ 823,644
7:40 PM $ 42.07
-0.03%
$ 31.35 million $ 823,644
7:39 PM $ 42.09
+0.07%
$ 31.36 million $ 820,193
7:38 PM $ 42.05
-0.01%
$ 31.36 million $ 817,946
7:37 PM $ 42.07
+0.05%
$ 31.36 million $ 814,335
7:36 PM $ 42.04
-0.01%
$ 31.36 million $ 809,963
7:35 PM $ 42.03
+0.01%
$ 31.36 million $ 805,934
7:34 PM $ 42.02
+0.28%
$ 31.31 million $ 802,560
7:33 PM $ 41.9
+0.01%
$ 31.31 million $ 798,530
7:32 PM $ 41.89
+0.01%
$ 31.31 million $ 794,448
7:31 PM $ 41.89
+0.05%
$ 31.31 million $ 790,438
7:30 PM $ 41.87
-0.03%
$ 31.31 million $ 788,225
7:29 PM $ 41.88
+0.11%
$ 31.2 million $ 785,259
7:28 PM $ 41.84
+0.00%
$ 31.2 million $ 785,259
7:27 PM $ 41.84
+0.02%
$ 31.2 million $ 781,502
7:26 PM $ 41.83
-0.01%
$ 31.2 million $ 779,761
7:25 PM $ 41.83
-0.04%
$ 31.2 million $ 776,098
7:24 PM $ 41.85
+0.08%
$ 31.18 million $ 771,628
7:23 PM $ 41.81
+0.03%
$ 31.18 million $ 766,809
7:22 PM $ 41.8
-0.04%
$ 31.18 million $ 766,809
7:21 PM $ 41.82
+0.04%
$ 31.18 million $ 763,129
7:20 PM $ 41.8
+0.03%
$ 31.18 million $ 760,501
7:19 PM $ 41.8
+0.03%
$ 31.14 million $ 758,356
7:18 PM $ 41.79
-0.01%
$ 31.14 million $ 755,073
7:17 PM $ 41.79
+0.02%
$ 31.14 million $ 752,720