Binance-Peg Litecoin Historical Data

LTC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 65.33
+0.69%
$ 48.67 million $ 545,063
Sep 18, 2024 $ 64.77
+1.58%
$ 48.25 million $ 416,205
Sep 17, 2024 $ 63.77
+1.87%
$ 47.51 million $ 422,901
Sep 16, 2024 $ 62.59
-1.00%
$ 46.63 million $ 377,704
Sep 15, 2024 $ 63.29
-4.00%
$ 47.15 million $ 369,162
Sep 14, 2024 $ 65.95
+1.56%
$ 49.13 million $ 468,610
Sep 13, 2024 $ 64.94
+3.33%
$ 48.38 million $ 537,792
Sep 12, 2024 $ 62.84
+1.01%
$ 46.82 million $ 443,573
Sep 11, 2024 $ 62.16
+1.12%
$ 46.31 million $ 618,196
Sep 10, 2024 $ 61.54
+0.20%
$ 45.85 million $ 520,028
Sep 9, 2024 $ 61.43
+0.80%
$ 45.77 million $ 765,546
Sep 8, 2024 $ 60.89
-1.85%
$ 45.36 million $ 571,416
Sep 7, 2024 $ 62.08
-1.55%
$ 46.25 million $ 472,878
Sep 6, 2024 $ 63.01
-4.66%
$ 46.94 million $ 674,245
Sep 5, 2024 $ 66.11
+1.22%
$ 49.25 million $ 853,150
Sep 4, 2024 $ 65.43
+1.57%
$ 48.75 million $ 603,634
Sep 3, 2024 $ 64.43
-1.39%
$ 48 million $ 451,860
Sep 2, 2024 $ 65.37
+2.94%
$ 48.7 million $ 486,230
Sep 1, 2024 $ 63.54
-2.25%
$ 47.34 million $ 438,760
Aug 31, 2024 $ 65
+0.00%
$ 48.42 million $ 467,090
Aug 30, 2024 $ 64.92
+3.89%
$ 48.37 million $ 751,118
Aug 29, 2024 $ 62.46
+1.10%
$ 46.53 million $ 707,339
Aug 28, 2024 $ 61.72
+2.61%
$ 45.98 million $ 634,074
Aug 27, 2024 $ 60.41
-4.19%
$ 45.01 million $ 634,678
Aug 26, 2024 $ 63.21
-2.57%
$ 47.09 million $ 436,007
Aug 25, 2024 $ 64.78
-2.72%
$ 48.26 million $ 520,905
Aug 24, 2024 $ 66.54
+0.48%
$ 49.57 million $ 440,904
Aug 23, 2024 $ 66.11
+3.72%
$ 49.25 million $ 519,779
Aug 22, 2024 $ 63.76
-0.81%
$ 47.5 million $ 418,774
Aug 21, 2024 $ 64.22
-0.46%
$ 47.84 million $ 695,017
Aug 20, 2024 $ 64.5
-2.73%
$ 48.05 million $ 552,849
Aug 19, 2024 $ 66.34
+0.00%
$ 49.42 million $ 425,618
Aug 18, 2024 $ 66.38
-1.79%
$ 49.45 million $ 493,933
Aug 17, 2024 $ 67.55
+1.59%
$ 50.32 million $ 348,156
Aug 16, 2024 $ 66.48
+1.84%
$ 49.53 million $ 555,373
Aug 15, 2024 $ 65.29
+1.97%
$ 48.64 million $ 740,892
Aug 14, 2024 $ 64
+0.96%
$ 47.68 million $ 481,557
Aug 13, 2024 $ 63.39
+3.19%
$ 47.23 million $ 451,150
Aug 12, 2024 $ 61.47
+2.69%
$ 45.8 million $ 520,940
Aug 11, 2024 $ 59.68
-2.34%
$ 44.46 million $ 434,754
Aug 10, 2024 $ 61.16
+0.82%
$ 45.56 million $ 296,166
Aug 9, 2024 $ 60.69
-0.75%
$ 45.21 million $ 397,399
Aug 8, 2024 $ 61.26
+9.55%
$ 45.64 million $ 517,029
Aug 7, 2024 $ 55.99
-3.85%
$ 41.71 million $ 642,066
Aug 6, 2024 $ 58.24
+3.82%
$ 43.39 million $ 671,241
Aug 5, 2024 $ 56.2
-10.14%
$ 41.87 million $ 2.44 million
Aug 4, 2024 $ 62.36
-3.29%
$ 46.46 million $ 524,213
Aug 3, 2024 $ 64.58
-0.77%
$ 48.11 million $ 657,551
Aug 2, 2024 $ 65.03
-6.58%
$ 48.45 million $ 622,760
Aug 1, 2024 $ 69.63
-0.80%
$ 51.87 million $ 684,519