Binance-Peg Litecoin Historical Data

LTC Page 13
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 41.77
-0.04%
$ 31.11 million $ 824,737
8:40 PM $ 41.78
+0.01%
$ 31.11 million $ 824,263
8:39 PM $ 41.74
+0.00%
$ 31.1 million $ 823,320
8:37 PM $ 41.74
+0.00%
$ 31.1 million $ 821,732
8:34 PM $ 41.74
+0.00%
$ 31.1 million $ 821,690
8:32 PM $ 41.81
+0.00%
$ 31.1 million $ 823,277
8:31 PM $ 41.81
+0.00%
$ 31.1 million $ 823,277
8:29 PM $ 41.81
-0.07%
$ 31.15 million $ 823,262
8:28 PM $ 41.85
+0.02%
$ 31.15 million $ 821,342
8:27 PM $ 41.82
+0.03%
$ 31.15 million $ 817,734
8:26 PM $ 41.81
+0.25%
$ 31.15 million $ 817,176
8:25 PM $ 41.7
+0.00%
$ 31.15 million $ 814,209
8:24 PM $ 41.71
+0.10%
$ 31.07 million $ 813,823
8:23 PM $ 41.66
+0.00%
$ 31.07 million $ 813,823
8:21 PM $ 41.66
+0.00%
$ 31.07 million $ 813,794
8:19 PM $ 41.67
-0.09%
$ 31.04 million $ 814,934
8:17 PM $ 41.7
+0.00%
$ 31.04 million $ 814,516
8:16 PM $ 41.69
-0.03%
$ 31.04 million $ 814,516
8:15 PM $ 41.7
-0.01%
$ 31.04 million $ 815,507
8:14 PM $ 41.7
-0.05%
$ 31.07 million $ 816,219
8:13 PM $ 41.71
-0.05%
$ 31.07 million $ 817,436
8:12 PM $ 41.72
+0.01%
$ 31.07 million $ 817,886
8:11 PM $ 41.72
-0.03%
$ 31.07 million $ 818,482
8:10 PM $ 41.73
-0.03%
$ 31.07 million $ 818,137
8:09 PM $ 41.74
+0.11%
$ 31.1 million $ 819,157
8:08 PM $ 41.69
-0.02%
$ 31.1 million $ 819,157
8:07 PM $ 41.7
+0.00%
$ 31.1 million $ 820,822
8:06 PM $ 41.7
-0.03%
$ 31.1 million $ 821,858
8:05 PM $ 41.71
+0.07%
$ 31.1 million $ 822,471
8:04 PM $ 41.68
-0.20%
$ 31.05 million $ 823,941
8:03 PM $ 41.77
+0.04%
$ 31.05 million $ 825,319
8:02 PM $ 41.76
+0.01%
$ 31.05 million $ 826,464
8:01 PM $ 41.76
+0.05%
$ 31.05 million $ 827,677
8:00 PM $ 41.74
-0.03%
$ 31.05 million $ 828,414
7:59 PM $ 41.77
+0.06%
$ 31.12 million $ 828,985
7:58 PM $ 41.74
+0.04%
$ 31.12 million $ 831,694
7:57 PM $ 41.72
+0.06%
$ 31.12 million $ 833,393
7:56 PM $ 41.7
-0.06%
$ 31.12 million $ 834,142
7:55 PM $ 41.72
+0.01%
$ 31.12 million $ 836,831
7:54 PM $ 41.71
-0.21%
$ 31.07 million $ 840,473
7:53 PM $ 41.89
-0.07%
$ 31.07 million $ 840,473
7:52 PM $ 41.92
+0.14%
$ 31.07 million $ 841,011
7:51 PM $ 41.86
+0.00%
$ 31.07 million $ 843,179
7:50 PM $ 42.01
-0.01%
$ 31.07 million $ 845,855
7:49 PM $ 42.01
-0.14%
$ 31.3 million $ 845,855
7:48 PM $ 42.07
-0.04%
$ 31.3 million $ 840,924
7:47 PM $ 42.07
+0.05%
$ 31.3 million $ 838,257
7:46 PM $ 42.06
-0.02%
$ 31.3 million $ 835,776
7:45 PM $ 42.07
-0.03%
$ 31.3 million $ 832,436
7:44 PM $ 42.08
+0.01%
$ 31.35 million $ 832,436