Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Litecoin Historical Data

LTC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 10 AM $48.84
-0.09%
$36.39 million $766,208
Aug 29, 9 AM $48.89
-0.28%
$36.42 million $775,236
Aug 29, 8 AM $49.02
-0.43%
$36.52 million $799,066
Aug 29, 7 AM $49.27
-0.08%
$36.71 million $791,256
Aug 29, 6 AM $49.32
+0.31%
$36.74 million $788,759
Aug 29, 5 AM $49.2
+0.19%
$36.65 million $784,717
Aug 29, 4 AM $49.11
+0.40%
$36.59 million $791,267
Aug 29, 3 AM $48.92
-0.16%
$36.45 million $801,858
Aug 29, 2 AM $49
-0.47%
$36.51 million $820,513
Aug 29, 1 AM $49.17
-0.09%
$36.63 million $868,873
Aug 29, 12 AM $49.21
-0.25%
$36.66 million $887,832
Aug 28, 11 PM $49.34
+0.00%
$36.76 million $893,366
Aug 28, 10 PM $49.34
+0.15%
$36.76 million $889,199
Aug 28, 9 PM $49.15
-0.70%
$36.62 million $876,462
Aug 28, 8 PM $49.5
+0.61%
$36.88 million $865,575
Aug 28, 7 PM $49.2
+0.70%
$36.65 million $849,263
Aug 28, 6 PM $48.85
-0.38%
$36.4 million $850,047
Aug 28, 5 PM $49.07
+0.40%
$36.55 million $866,884
Aug 28, 4 PM $48.88
+0.41%
$36.41 million $872,890
Aug 28, 3 PM $48.68
-1.40%
$36.26 million $883,736
Aug 28, 2 PM $49.37
+0.61%
$36.78 million $915,711
Aug 28, 1 PM $49.07
+0.00%
$36.56 million $905,912
Aug 28, 12 PM $49.07
-0.11%
$36.56 million $912,843
Aug 28, 11 AM $49.12
+0.13%
$36.59 million $882,112
Aug 28, 10 AM $49.06
+0.15%
$36.55 million $897,669
Aug 28, 9 AM $48.99
+0.03%
$36.5 million $915,098
Aug 28, 8 AM $48.97
-0.51%
$36.49 million $927,462
Aug 28, 7 AM $49.16
-0.44%
$36.63 million $1.06 million
Aug 28, 6 AM $49.42
+0.47%
$36.81 million $1.08 million
Aug 28, 5 AM $49.18
-0.08%
$36.64 million $1.08 million
Aug 28, 4 AM $49.22
-0.26%
$36.67 million $1.13 million
Aug 28, 3 AM $49.35
+0.12%
$36.77 million $1.14 million
Aug 28, 2 AM $49.34
-1.31%
$36.76 million $1.14 million
Aug 28, 1 AM $49.99
-0.35%
$37.24 million $1.09 million
Aug 28, 12 AM $50.17
+0.65%
$37.38 million $1.08 million
Aug 27, 11 PM $49.9
-0.14%
$37.17 million $1.12 million
Aug 27, 10 PM $49.97
+0.06%
$37.23 million $1.13 million
Aug 27, 9 PM $49.94
-0.04%
$37.2 million $1.15 million
Aug 27, 8 PM $49.96
-0.12%
$37.22 million $1.23 million
Aug 27, 7 PM $50.02
+0.19%
$37.27 million $1.23 million
Aug 27, 6 PM $49.93
-0.58%
$37.2 million $1.24 million
Aug 27, 5 PM $50.22
-0.06%
$37.41 million $1.24 million
Aug 27, 4 PM $50.25
+0.11%
$37.44 million $1.22 million
Aug 27, 3 PM $50.19
-0.11%
$37.39 million $1.17 million
Aug 27, 2 PM $50.25
+0.44%
$37.44 million $1.13 million
Aug 27, 1 PM $49.99
+0.49%
$37.24 million $1.16 million
Aug 27, 12 PM $49.75
-0.18%
$37.06 million $1.18 million
Aug 27, 11 AM $49.84
-0.20%
$37.13 million $1.22 million
Aug 27, 10 AM $49.94
-0.59%
$37.21 million $1.22 million
Aug 27, 9 AM $50.24
+0.08%
$37.43 million $1.19 million