Binance-Peg Litecoin Historical Data

LTC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 42.02
+0.03%
$ 31.31 million $ 1.38 million
Jun 6, 4 PM $ 42.01
-0.73%
$ 31.3 million $ 1.42 million
Jun 6, 3 PM $ 42.32
-0.78%
$ 31.53 million $ 1.56 million
Jun 6, 2 PM $ 42.65
-0.20%
$ 31.78 million $ 1.67 million
Jun 6, 1 PM $ 42.74
-0.64%
$ 31.84 million $ 1.85 million
Jun 6, 12 PM $ 42.85
-0.03%
$ 31.92 million $ 1.91 million
Jun 6, 11 AM $ 42.84
+0.66%
$ 31.91 million $ 1.95 million
Jun 6, 10 AM $ 42.56
-0.83%
$ 31.71 million $ 1.98 million
Jun 6, 9 AM $ 42.92
-0.94%
$ 31.97 million $ 1.96 million
Jun 6, 8 AM $ 43.32
+1.12%
$ 32.28 million $ 2 million
Jun 6, 7 AM $ 42.83
+1.10%
$ 31.91 million $ 2 million
Jun 6, 6 AM $ 42.36
+0.72%
$ 31.56 million $ 2.07 million
Jun 6, 5 AM $ 42.01
+2.01%
$ 31.29 million $ 2.23 million
Jun 6, 4 AM $ 41.18
-3.44%
$ 30.68 million $ 2.19 million
Jun 6, 3 AM $ 42.64
-1.85%
$ 31.77 million $ 2.07 million
Jun 6, 2 AM $ 43.45
-0.48%
$ 32.37 million $ 2.09 million
Jun 6, 1 AM $ 43.66
-0.51%
$ 32.53 million $ 2.11 million
Jun 6, 12 AM $ 43.89
+1.45%
$ 32.69 million $ 2.13 million
Jun 5, 11 PM $ 43.26
-0.97%
$ 32.23 million $ 2.13 million
Jun 5, 10 PM $ 43.68
-0.68%
$ 32.54 million $ 2.14 million
Jun 5, 9 PM $ 44
+0.85%
$ 32.78 million $ 2.14 million
Jun 5, 8 PM $ 43.58
+1.32%
$ 32.46 million $ 2.15 million
Jun 5, 7 PM $ 43.01
+0.66%
$ 32.04 million $ 2.1 million
Jun 5, 6 PM $ 42.73
-2.14%
$ 31.83 million $ 2.01 million
Jun 5, 5 PM $ 43.67
-0.54%
$ 32.53 million $ 1.99 million
Jun 5, 4 PM $ 43.9
+1.91%
$ 32.71 million $ 1.94 million
Jun 5, 3 PM $ 43.08
-0.25%
$ 32.09 million $ 1.81 million
Jun 5, 2 PM $ 43.19
-1.51%
$ 32.18 million $ 1.71 million
Jun 5, 1 PM $ 43.85
+0.21%
$ 32.67 million $ 1.55 million
Jun 5, 12 PM $ 43.76
-0.66%
$ 32.6 million $ 1.54 million
Jun 5, 11 AM $ 44.05
-0.47%
$ 32.82 million $ 1.53 million
Jun 5, 10 AM $ 44.26
-0.50%
$ 32.98 million $ 1.52 million
Jun 5, 9 AM $ 44.49
+1.77%
$ 33.14 million $ 1.56 million
Jun 5, 8 AM $ 43.71
-0.87%
$ 32.56 million $ 1.55 million
Jun 5, 7 AM $ 44.09
+1.59%
$ 32.85 million $ 1.55 million
Jun 5, 6 AM $ 43.4
-2.48%
$ 32.33 million $ 1.46 million
Jun 5, 5 AM $ 44.51
-1.65%
$ 33.16 million $ 1.26 million
Jun 5, 4 AM $ 45.25
+0.83%
$ 33.71 million $ 1.27 million
Jun 5, 3 AM $ 44.99
+0.02%
$ 33.52 million $ 1.25 million
Jun 5, 2 AM $ 44.98
-1.52%
$ 33.51 million $ 1.25 million
Jun 5, 1 AM $ 45.67
+0.35%
$ 34.03 million $ 1.47 million
Jun 5, 12 AM $ 45.51
-0.27%
$ 33.91 million $ 1.58 million
Jun 4, 11 PM $ 45.64
+0.26%
$ 34 million $ 1.59 million
Jun 4, 10 PM $ 45.52
+0.40%
$ 33.91 million $ 1.57 million
Jun 4, 9 PM $ 45.33
-1.45%
$ 33.77 million $ 1.55 million
Jun 4, 8 PM $ 46
-0.60%
$ 34.27 million $ 1.55 million
Jun 4, 7 PM $ 46.3
-0.55%
$ 34.49 million $ 1.58 million
Jun 4, 6 PM $ 46.52
+0.52%
$ 34.66 million $ 1.58 million
Jun 4, 5 PM $ 46.28
-0.10%
$ 34.48 million $ 1.58 million
Jun 4, 4 PM $ 46.33
-0.05%
$ 34.51 million $ 1.56 million