Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Litecoin Historical Data

LTC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $351.15
+166.39%
$261.6 million $58,307
Jan 30, 2025 $131.81
+14.03%
$98.2 million $3.67 million
Jan 29, 2025 $115.59
+5.22%
$86.12 million $1.29 million
Jan 28, 2025 $110.21
-4.17%
$82.11 million $1.29 million
Jan 27, 2025 $115.01
-1.71%
$85.69 million $2.49 million
Jan 26, 2025 $117.05
-5.66%
$87.2 million $1.1 million
Jan 25, 2025 $124.07
+4.39%
$92.43 million $2.59 million
Jan 24, 2025 $118.63
+1.97%
$88.38 million $1.99 million
Jan 23, 2025 $116.34
+0.95%
$86.68 million $1.19 million
Jan 22, 2025 $115.25
-3.20%
$85.86 million $1.12 million
Jan 21, 2025 $119.06
+0.38%
$88.7 million $1.8 million
Jan 20, 2025 $118.62
+2.64%
$88.37 million $3.02 million
Jan 19, 2025 $115.57
-7.79%
$86.1 million $4.01 million
Jan 18, 2025 $125.34
-8.19%
$93.38 million $2.99 million
Jan 17, 2025 $136.53
+9.94%
$101.72 million $4.9 million
Jan 16, 2025 $124.19
+5.47%
$92.52 million $5.7 million
Jan 15, 2025 $117.74
+14.85%
$87.72 million $1.84 million
Jan 14, 2025 $102.52
+1.95%
$76.38 million $760,301
Jan 13, 2025 $100.55
-4.00%
$74.91 million $1.72 million
Jan 12, 2025 $104.75
+0.40%
$78.04 million $566,545
Jan 11, 2025 $104.36
+0.21%
$77.75 million $482,650
Jan 10, 2025 $104.15
+0.25%
$77.59 million $1.11 million
Jan 9, 2025 $103.88
+2.26%
$77.39 million $1.28 million
Jan 8, 2025 $101.5
-1.21%
$75.61 million $1.53 million
Jan 7, 2025 $102.82
-9.74%
$76.6 million $1.9 million
Jan 6, 2025 $113.92
-1.33%
$84.87 million $1.58 million
Jan 5, 2025 $115.45
+4.20%
$86.01 million $1.01 million
Jan 4, 2025 $110.8
-1.83%
$82.55 million $972,283
Jan 3, 2025 $112.87
+7.30%
$84.09 million $1.47 million
Jan 2, 2025 $105.17
+0.12%
$78.35 million $1.27 million
Jan 1, 2025 $105.04
+1.76%
$78.25 million $1.07 million
Dec 31, 2024 $103.22
+4.02%
$76.9 million $1.05 million
Dec 30, 2024 $99.41
+1.29%
$74.06 million $1.25 million
Dec 29, 2024 $98.33
-2.09%
$73.25 million $722,741
Dec 28, 2024 $100.59
-0.17%
$74.94 million $795,066
Dec 27, 2024 $100.49
-1.87%
$74.87 million $1.06 million
Dec 26, 2024 $102.26
-6.94%
$76.19 million $1.15 million
Dec 25, 2024 $109.69
+1.44%
$81.72 million $989,204
Dec 24, 2024 $108.38
+1.25%
$80.74 million $1.27 million
Dec 23, 2024 $106.68
+6.86%
$79.47 million $1.76 million
Dec 22, 2024 $99.75
-1.35%
$74.31 million $1.46 million
Dec 21, 2024 $101.15
-0.28%
$75.36 million $2.23 million
Dec 20, 2024 $101.44
+2.79%
$75.57 million $3.66 million
Dec 19, 2024 $98.68
-8.16%
$73.52 million $4.44 million
Dec 18, 2024 $108.36
-12.96%
$80.73 million $4.99 million
Dec 17, 2024 $124.49
+5.33%
$92.74 million $5.52 million
Dec 16, 2024 $118.16
-2.28%
$88.03 million $2.69 million
Dec 15, 2024 $120.97
+2.37%
$90.12 million $1.78 million
Dec 14, 2024 $118.32
-4.69%
$88.15 million $1.89 million
Dec 13, 2024 $124.09
+3.99%
$92.45 million $2.57 million