Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Litecoin Historical Data

LTC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 12 PM $48.43
+0.08%
$36.08 million $672,232
Aug 31, 11 AM $48.35
-0.33%
$36.02 million $683,271
Aug 31, 10 AM $48.51
-0.12%
$36.14 million $659,581
Aug 31, 9 AM $48.61
-0.31%
$36.21 million $632,598
Aug 31, 8 AM $48.74
+0.22%
$36.31 million $629,833
Aug 31, 7 AM $48.63
-0.02%
$36.23 million $636,210
Aug 31, 6 AM $48.66
+0.14%
$36.25 million $630,770
Aug 31, 5 AM $48.58
+0.69%
$36.2 million $622,717
Aug 31, 4 AM $48.29
-0.05%
$35.97 million $607,334
Aug 31, 3 AM $48.42
+0.50%
$36.07 million $598,357
Aug 31, 2 AM $48.11
+0.25%
$35.84 million $587,512
Aug 31, 1 AM $48.02
-0.70%
$35.77 million $578,932
Aug 31, 12 AM $48.33
+0.82%
$36.01 million $563,705
Aug 30, 11 PM $47.94
-1.83%
$35.71 million $557,279
Aug 30, 10 PM $48.83
-0.61%
$36.38 million $489,476
Aug 30, 9 PM $49.13
-0.47%
$36.6 million $477,041
Aug 30, 8 PM $49.36
-0.64%
$36.77 million $487,282
Aug 30, 7 PM $49.68
-0.50%
$37.01 million $489,206
Aug 30, 6 PM $49.93
+0.07%
$37.2 million $494,405
Aug 30, 5 PM $49.89
-0.27%
$37.17 million $521,283
Aug 30, 4 PM $50.03
+0.05%
$37.27 million $528,899
Aug 30, 3 PM $50
+0.19%
$37.25 million $514,528
Aug 30, 2 PM $49.91
+0.53%
$37.18 million $504,330
Aug 30, 1 PM $49.64
-0.13%
$36.98 million $500,254
Aug 30, 12 PM $49.7
+0.75%
$37.03 million $459,290
Aug 30, 11 AM $49.33
+0.11%
$36.75 million $416,050
Aug 30, 10 AM $49.27
+0.31%
$36.7 million $415,879
Aug 30, 9 AM $49.12
+0.18%
$36.59 million $424,634
Aug 30, 8 AM $49.03
+0.12%
$36.53 million $430,029
Aug 30, 7 AM $48.91
-0.25%
$36.44 million $436,548
Aug 30, 6 AM $49.03
+0.13%
$36.53 million $443,206
Aug 30, 5 AM $48.93
+0.20%
$36.45 million $452,330
Aug 30, 4 AM $48.83
-0.10%
$36.38 million $453,085
Aug 30, 3 AM $48.88
-0.10%
$36.42 million $452,742
Aug 30, 2 AM $48.93
+0.25%
$36.45 million $453,740
Aug 30, 1 AM $48.8
+0.00%
$36.36 million $466,519
Aug 30, 12 AM $48.8
-0.30%
$36.36 million $474,509
Aug 29, 11 PM $49.01
+0.10%
$36.51 million $470,599
Aug 29, 10 PM $48.96
+0.01%
$36.47 million $480,205
Aug 29, 9 PM $48.92
+0.00%
$36.45 million $502,697
Aug 29, 8 PM $48.92
+0.08%
$36.45 million $502,397
Aug 29, 7 PM $48.86
+0.12%
$36.4 million $514,014
Aug 29, 6 PM $48.8
+0.06%
$36.36 million $514,133
Aug 29, 5 PM $48.74
-0.32%
$36.31 million $486,348
Aug 29, 4 PM $48.89
-0.31%
$36.43 million $500,553
Aug 29, 3 PM $49.04
-0.22%
$36.54 million $550,468
Aug 29, 2 PM $49.22
+0.56%
$36.67 million $629,798
Aug 29, 1 PM $48.96
+0.32%
$36.47 million $681,461
Aug 29, 12 PM $48.78
+0.09%
$36.34 million $708,053
Aug 29, 11 AM $48.74
-0.21%
$36.31 million $762,756