Binance-Peg Litecoin Historical Data

LTC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 43.3
+0.57%
$ 32.26 million $ 1.14 million
Jun 8, 4 PM $ 43.09
-0.28%
$ 32.1 million $ 1.14 million
Jun 8, 3 PM $ 43.21
+0.07%
$ 32.19 million $ 1.13 million
Jun 8, 2 PM $ 43.18
+0.16%
$ 32.17 million $ 1.12 million
Jun 8, 1 PM $ 43.11
-0.32%
$ 32.12 million $ 1.1 million
Jun 8, 12 PM $ 43.25
+0.16%
$ 32.22 million $ 1.07 million
Jun 8, 11 AM $ 43.1
+0.40%
$ 32.11 million $ 1.07 million
Jun 8, 10 AM $ 42.93
-0.05%
$ 31.98 million $ 1.05 million
Jun 8, 9 AM $ 42.95
+1.12%
$ 32 million $ 1.05 million
Jun 8, 8 AM $ 42.47
-0.74%
$ 31.64 million $ 1.07 million
Jun 8, 7 AM $ 42.89
+0.68%
$ 31.95 million $ 1.08 million
Jun 8, 6 AM $ 42.59
+0.63%
$ 31.73 million $ 1.11 million
Jun 8, 5 AM $ 42.32
+0.13%
$ 31.53 million $ 1.13 million
Jun 8, 4 AM $ 42.26
-0.61%
$ 31.48 million $ 1.14 million
Jun 8, 3 AM $ 42.45
+0.11%
$ 31.62 million $ 1.14 million
Jun 8, 2 AM $ 42.4
+0.12%
$ 31.59 million $ 1.16 million
Jun 8, 1 AM $ 42.35
-1.58%
$ 31.55 million $ 1.15 million
Jun 8, 12 AM $ 43.04
+0.44%
$ 32.06 million $ 1.14 million
Jun 7, 11 PM $ 42.85
+0.09%
$ 31.92 million $ 1.12 million
Jun 7, 10 PM $ 42.81
+3.33%
$ 31.89 million $ 1.1 million
Jun 7, 9 PM $ 41.42
-0.52%
$ 30.86 million $ 1.02 million
Jun 7, 8 PM $ 41.64
+0.69%
$ 31.02 million $ 1.03 million
Jun 7, 7 PM $ 41.35
-1.46%
$ 30.81 million $ 1.05 million
Jun 7, 6 PM $ 41.88
-0.40%
$ 31.2 million $ 1.52 million
Jun 7, 5 PM $ 41.97
+0.05%
$ 31.27 million $ 1.53 million
Jun 7, 4 PM $ 41.95
-0.17%
$ 31.25 million $ 1.54 million
Jun 7, 3 PM $ 42.02
-0.42%
$ 31.31 million $ 1.56 million
Jun 7, 2 PM $ 42.18
+0.34%
$ 31.43 million $ 1.57 million
Jun 7, 1 PM $ 42.02
+0.31%
$ 31.3 million $ 1.56 million
Jun 7, 12 PM $ 41.85
-1.26%
$ 31.18 million $ 1.55 million
Jun 7, 11 AM $ 42.38
+0.41%
$ 31.57 million $ 1.53 million
Jun 7, 10 AM $ 42.21
-0.34%
$ 31.45 million $ 1.54 million
Jun 7, 9 AM $ 42.3
-0.08%
$ 31.51 million $ 1.57 million
Jun 7, 8 AM $ 42.33
+0.95%
$ 31.53 million $ 1.52 million
Jun 7, 7 AM $ 41.93
-0.41%
$ 31.24 million $ 1.52 million
Jun 7, 6 AM $ 42.1
+1.20%
$ 31.37 million $ 1.52 million
Jun 7, 5 AM $ 41.6
-0.27%
$ 30.99 million $ 1.54 million
Jun 7, 4 AM $ 41.72
-0.59%
$ 31.08 million $ 1.6 million
Jun 7, 3 AM $ 41.99
+0.42%
$ 31.28 million $ 1.73 million
Jun 7, 2 AM $ 41.71
-0.75%
$ 31.07 million $ 1.72 million
Jun 7, 1 AM $ 42.03
+1.61%
$ 31.31 million $ 1.68 million
Jun 7, 12 AM $ 41.36
-0.07%
$ 30.81 million $ 1.66 million
Jun 6, 11 PM $ 41.38
+0.77%
$ 30.82 million $ 1.68 million
Jun 6, 10 PM $ 41.13
-1.54%
$ 30.64 million $ 1.71 million
Jun 6, 9 PM $ 41.76
+1.38%
$ 31.11 million $ 1.73 million
Jun 6, 8 PM $ 41.14
-0.03%
$ 30.65 million $ 1.72 million
Jun 6, 7 PM $ 41.3
-2.00%
$ 30.77 million $ 1.74 million
Jun 6, 6 PM $ 42.12
+0.24%
$ 31.38 million $ 1.34 million
Jun 6, 5 PM $ 42.02
+0.03%
$ 31.31 million $ 1.38 million
Jun 6, 4 PM $ 42.01
-0.73%
$ 31.3 million $ 1.42 million