Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Litecoin Historical Data

LTC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2025 $91.24
+0.47%
$67.97 million $412,157
Mar 21, 2025 $90.92
-2.45%
$67.74 million $647,366
Mar 20, 2025 $93.27
-0.85%
$69.49 million $825,620
Mar 19, 2025 $93.99
+4.61%
$70.02 million $949,391
Mar 18, 2025 $90.09
-2.20%
$67.11 million $869,317
Mar 17, 2025 $92.34
+2.19%
$68.79 million $1.15 million
Mar 16, 2025 $90.31
-2.18%
$67.28 million $676,296
Mar 15, 2025 $92.45
+1.11%
$68.87 million $742,540
Mar 14, 2025 $91.95
+4.54%
$68.5 million $846,000
Mar 13, 2025 $88.12
-3.78%
$65.65 million $852,707
Mar 12, 2025 $91.54
+1.35%
$68.2 million $940,320
Mar 11, 2025 $90.33
+2.93%
$67.3 million $1.65 million
Mar 10, 2025 $87.54
-7.58%
$65.22 million $1.67 million
Mar 9, 2025 $94.45
-7.66%
$70.37 million $1.32 million
Mar 8, 2025 $102.24
-1.54%
$76.17 million $890,788
Mar 7, 2025 $103.59
+0.01%
$77.17 million $1.7 million
Mar 6, 2025 $103.37
-1.19%
$77.01 million $2.09 million
Mar 5, 2025 $104.74
+1.06%
$78.03 million $1.71 million
Mar 4, 2025 $103.71
-5.11%
$77.26 million $3.34 million
Mar 3, 2025 $109.88
-14.34%
$81.86 million $3.92 million
Mar 2, 2025 $127.53
+2.62%
$95.01 million $4.15 million
Mar 1, 2025 $124.24
-2.89%
$92.56 million $1.65 million
Feb 28, 2025 $127.92
+0.49%
$95.3 million $4.57 million
Feb 27, 2025 $126.92
+1.27%
$94.56 million $5.43 million
Feb 26, 2025 $124.7
+8.83%
$92.9 million $4.31 million
Feb 25, 2025 $114.68
-0.85%
$85.44 million $4.24 million
Feb 24, 2025 $114.6
-11.76%
$85.38 million $4.48 million
Feb 23, 2025 $129.88
+3.39%
$96.76 million $1.09 million
Feb 22, 2025 $126.05
-1.70%
$93.91 million $1.95 million
Feb 21, 2025 $127.92
-2.08%
$95.3 million $5.87 million
Feb 20, 2025 $130.66
-3.36%
$97.34 million $3.32 million
Feb 19, 2025 $135.83
+4.33%
$101.19 million $5.23 million
Feb 18, 2025 $129.82
+6.01%
$96.71 million $4.12 million
Feb 17, 2025 $122.84
-2.13%
$91.52 million $2.7 million
Feb 16, 2025 $125.61
-6.17%
$93.58 million $2.81 million
Feb 15, 2025 $133.71
+6.96%
$99.61 million $3.4 million
Feb 14, 2025 $125.01
-1.02%
$93.13 million $3.61 million
Feb 13, 2025 $126.3
+3.53%
$94.09 million $2.95 million
Feb 12, 2025 $121.99
+2.25%
$90.88 million $3.76 million
Feb 11, 2025 $119.3
-1.04%
$88.88 million $5.22 million
Feb 10, 2025 $120.08
+11.70%
$89.46 million $4.04 million
Feb 9, 2025 $107.5
+2.67%
$80.09 million $1.75 million
Feb 8, 2025 $104.71
+1.55%
$78.01 million $827,612
Feb 7, 2025 $103.12
+1.46%
$76.82 million $1.67 million
Feb 6, 2025 $101.49
-1.80%
$75.61 million $1.95 million
Feb 5, 2025 $103.35
+2.23%
$77 million $1.78 million
Feb 4, 2025 $101.31
-5.38%
$75.48 million $1.91 million
Feb 3, 2025 $106.76
-59.56%
$79.53 million $5.67 million
Feb 2, 2025 $264
-16.97%
$196.68 million $76,000
Feb 1, 2025 $317.96
-9.45%
$236.88 million $51,517