Binance-Peg Litecoin Historical Data

LTC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 100.59
-0.17%
$ 74.94 million $ 795,066
Dec 27, 2024 $ 100.49
-1.87%
$ 74.87 million $ 1.06 million
Dec 26, 2024 $ 102.26
-6.94%
$ 76.19 million $ 1.15 million
Dec 25, 2024 $ 109.69
+1.44%
$ 81.72 million $ 989,204
Dec 24, 2024 $ 108.38
+1.25%
$ 80.74 million $ 1.27 million
Dec 23, 2024 $ 106.68
+6.86%
$ 79.47 million $ 1.76 million
Dec 22, 2024 $ 99.75
-1.35%
$ 74.31 million $ 1.46 million
Dec 21, 2024 $ 101.15
-0.28%
$ 75.36 million $ 2.23 million
Dec 20, 2024 $ 101.44
+2.79%
$ 75.57 million $ 3.66 million
Dec 19, 2024 $ 98.68
-8.16%
$ 73.52 million $ 4.44 million
Dec 18, 2024 $ 108.36
-12.96%
$ 80.73 million $ 4.99 million
Dec 17, 2024 $ 124.49
+5.33%
$ 92.74 million $ 5.52 million
Dec 16, 2024 $ 118.16
-2.28%
$ 88.03 million $ 2.69 million
Dec 15, 2024 $ 120.97
+2.37%
$ 90.12 million $ 1.78 million
Dec 14, 2024 $ 118.32
-4.69%
$ 88.15 million $ 1.89 million
Dec 13, 2024 $ 124.09
+3.99%
$ 92.45 million $ 2.57 million
Dec 12, 2024 $ 119.32
+1.69%
$ 88.9 million $ 3.2 million
Dec 11, 2024 $ 117.45
+6.94%
$ 87.68 million $ 2.66 million
Dec 10, 2024 $ 109.83
-0.82%
$ 81.82 million $ 5.71 million
Dec 9, 2024 $ 110.74
-18.05%
$ 82.5 million $ 5.92 million
Dec 8, 2024 $ 135.12
+1.02%
$ 100.66 million $ 1.85 million
Dec 7, 2024 $ 133.75
-1.41%
$ 99.64 million $ 2.44 million
Dec 6, 2024 $ 135.66
-0.43%
$ 101.07 million $ 4.63 million
Dec 5, 2024 $ 136.26
+2.76%
$ 101.51 million $ 7.26 million
Dec 4, 2024 $ 134.24
+1.62%
$ 100.01 million $ 4.62 million
Dec 3, 2024 $ 132.1
-0.64%
$ 98.53 million $ 6.36 million
Dec 2, 2024 $ 132.95
+11.65%
$ 99.05 million $ 11.19 million
Dec 1, 2024 $ 119.08
+16.08%
$ 88.71 million $ 4.62 million
Nov 30, 2024 $ 102.59
-1.23%
$ 76.43 million $ 1.89 million
Nov 29, 2024 $ 103.86
+8.67%
$ 77.38 million $ 1.73 million
Nov 28, 2024 $ 95.58
-1.63%
$ 71.2 million $ 1.15 million
Nov 27, 2024 $ 97.16
+4.33%
$ 72.39 million $ 1.68 million
Nov 26, 2024 $ 93.13
+1.01%
$ 69.38 million $ 1.64 million
Nov 25, 2024 $ 92.2
-4.34%
$ 68.69 million $ 2.14 million
Nov 24, 2024 $ 96.91
-2.54%
$ 72.2 million $ 3.14 million
Nov 23, 2024 $ 99.32
+7.68%
$ 74 million $ 6.64 million
Nov 22, 2024 $ 91.93
+2.67%
$ 68.49 million $ 2.46 million
Nov 21, 2024 $ 89.53
+7.53%
$ 66.7 million $ 2.99 million
Nov 20, 2024 $ 83.32
-3.82%
$ 62.12 million $ 1.86 million
Nov 19, 2024 $ 86.68
-2.74%
$ 64.58 million $ 1.71 million
Nov 18, 2024 $ 89.12
+2.33%
$ 66.39 million $ 3.31 million
Nov 17, 2024 $ 87.08
-9.02%
$ 64.88 million $ 2.96 million
Nov 16, 2024 $ 95.33
+13.84%
$ 71.02 million $ 4.93 million
Nov 15, 2024 $ 83.74
+2.19%
$ 62.38 million $ 2.63 million
Nov 14, 2024 $ 81.94
+8.78%
$ 61.05 million $ 4.04 million
Nov 13, 2024 $ 75.33
-1.78%
$ 56.12 million $ 2.27 million
Nov 12, 2024 $ 76.7
-4.19%
$ 57.14 million $ 2.54 million
Nov 11, 2024 $ 80.05
+4.64%
$ 59.64 million $ 2.28 million
Nov 10, 2024 $ 76.51
+3.36%
$ 57 million $ 1.86 million
Nov 9, 2024 $ 74.02
+1.74%
$ 55.15 million $ 653,102