Binance-Peg Litecoin Historical Data

LTC Page 11
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 41.73
+0.00%
$ 31.08 million $ 818,545
9:19 PM $ 41.75
+0.00%
$ 31.1 million $ 818,543
9:14 PM $ 41.75
+0.00%
$ 31.1 million $ 819,314
9:13 PM $ 41.73
+0.00%
$ 31.1 million $ 820,556
9:09 PM $ 41.73
+0.00%
$ 31.09 million $ 820,561
9:08 PM $ 41.71
+0.00%
$ 31.09 million $ 822,939
9:07 PM $ 41.71
+0.00%
$ 31.09 million $ 822,939
9:04 PM $ 41.71
+0.00%
$ 31.08 million $ 822,934
8:59 PM $ 41.75
+0.00%
$ 31.11 million $ 821,205
8:56 PM $ 41.71
+0.00%
$ 31.11 million $ 821,162
8:54 PM $ 41.71
+0.00%
$ 31.07 million $ 821,170
8:52 PM $ 41.72
+0.00%
$ 31.07 million $ 823,733
8:49 PM $ 41.71
+0.00%
$ 31.07 million $ 823,732
8:47 PM $ 41.71
+0.00%
$ 31.07 million $ 824,577
8:46 PM $ 41.71
-0.01%
$ 31.07 million $ 824,502
8:45 PM $ 41.71
+0.00%
$ 31.07 million $ 825,275
8:44 PM $ 41.76
-0.01%
$ 31.11 million $ 825,275
8:42 PM $ 41.76
+0.00%
$ 31.11 million $ 824,737
8:41 PM $ 41.77
-0.04%
$ 31.11 million $ 824,737
8:40 PM $ 41.78
+0.01%
$ 31.11 million $ 824,263
8:39 PM $ 41.74
+0.00%
$ 31.1 million $ 823,320
8:37 PM $ 41.74
+0.00%
$ 31.1 million $ 821,732
8:34 PM $ 41.74
+0.00%
$ 31.1 million $ 821,690
8:32 PM $ 41.81
+0.00%
$ 31.1 million $ 823,277
8:31 PM $ 41.81
+0.00%
$ 31.1 million $ 823,277
8:29 PM $ 41.81
-0.07%
$ 31.15 million $ 823,262
8:28 PM $ 41.85
+0.02%
$ 31.15 million $ 821,342
8:27 PM $ 41.82
+0.03%
$ 31.15 million $ 817,734
8:26 PM $ 41.81
+0.25%
$ 31.15 million $ 817,176
8:25 PM $ 41.7
+0.00%
$ 31.15 million $ 814,209
8:24 PM $ 41.71
+0.10%
$ 31.07 million $ 813,823
8:23 PM $ 41.66
+0.00%
$ 31.07 million $ 813,823
8:21 PM $ 41.66
+0.00%
$ 31.07 million $ 813,794
8:19 PM $ 41.67
-0.09%
$ 31.04 million $ 814,934
8:17 PM $ 41.7
+0.00%
$ 31.04 million $ 814,516
8:16 PM $ 41.69
-0.03%
$ 31.04 million $ 814,516
8:15 PM $ 41.7
-0.01%
$ 31.04 million $ 815,507
8:14 PM $ 41.7
-0.05%
$ 31.07 million $ 816,219
8:13 PM $ 41.71
-0.05%
$ 31.07 million $ 817,436
8:12 PM $ 41.72
+0.01%
$ 31.07 million $ 817,886
8:11 PM $ 41.72
-0.03%
$ 31.07 million $ 818,482
8:10 PM $ 41.73
-0.03%
$ 31.07 million $ 818,137
8:09 PM $ 41.74
+0.11%
$ 31.1 million $ 819,157
8:08 PM $ 41.69
-0.02%
$ 31.1 million $ 819,157
8:07 PM $ 41.7
+0.00%
$ 31.1 million $ 820,822
8:06 PM $ 41.7
-0.03%
$ 31.1 million $ 821,858
8:05 PM $ 41.71
+0.07%
$ 31.1 million $ 822,471
8:04 PM $ 41.68
-0.20%
$ 31.05 million $ 823,941
8:03 PM $ 41.77
+0.04%
$ 31.05 million $ 825,319
8:02 PM $ 41.76
+0.01%
$ 31.05 million $ 826,464