Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Litecoin Historical Data

LTC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 1 PM $49.16
+0.83%
$36.63 million $905,896
Sep 2, 12 PM $48.76
-0.06%
$36.32 million $917,689
Sep 2, 11 AM $48.77
+0.17%
$36.33 million $912,439
Sep 2, 10 AM $48.68
-0.16%
$36.26 million $913,481
Sep 2, 9 AM $48.83
-0.20%
$36.38 million $933,485
Sep 2, 8 AM $48.78
-0.77%
$36.34 million $917,011
Sep 2, 7 AM $49.16
-0.63%
$36.63 million $910,923
Sep 2, 6 AM $49.47
+0.02%
$36.86 million $890,378
Sep 2, 5 AM $49.44
+0.12%
$36.84 million $858,791
Sep 2, 4 AM $49.38
+0.42%
$36.79 million $838,725
Sep 2, 3 AM $49.18
-0.33%
$36.64 million $832,762
Sep 2, 2 AM $49.34
+0.63%
$36.76 million $816,523
Sep 2, 1 AM $49.03
-0.31%
$36.53 million $864,947
Sep 2, 12 AM $49.22
-0.83%
$36.67 million $846,690
Sep 1, 11 PM $49.58
+0.08%
$36.94 million $802,301
Sep 1, 10 PM $49.54
-0.70%
$36.91 million $799,923
Sep 1, 9 PM $49.89
+0.53%
$37.17 million $782,755
Sep 1, 8 PM $49.63
+0.35%
$36.97 million $790,434
Sep 1, 7 PM $49.46
+0.37%
$36.85 million $770,229
Sep 1, 6 PM $49.27
-0.72%
$36.71 million $770,429
Sep 1, 5 PM $49.64
-0.24%
$36.98 million $733,992
Sep 1, 4 PM $49.76
-0.27%
$37.07 million $715,900
Sep 1, 3 PM $49.89
+0.44%
$37.17 million $710,330
Sep 1, 2 PM $49.67
+0.50%
$37.01 million $682,413
Sep 1, 1 PM $49.43
+0.42%
$36.82 million $656,773
Sep 1, 12 PM $49.22
+0.26%
$36.67 million $638,238
Sep 1, 11 AM $49.07
+0.25%
$36.56 million $648,182
Sep 1, 10 AM $48.95
+0.75%
$36.47 million $658,597
Sep 1, 9 AM $48.59
+0.33%
$36.2 million $654,074
Sep 1, 8 AM $48.43
-0.97%
$36.08 million $645,711
Sep 1, 7 AM $48.9
+0.03%
$36.43 million $635,549
Sep 1, 6 AM $48.9
-0.42%
$36.43 million $627,667
Sep 1, 5 AM $49.15
+0.69%
$36.61 million $631,681
Sep 1, 4 AM $48.73
-0.50%
$36.3 million $635,267
Sep 1, 3 AM $48.98
+0.42%
$36.49 million $633,465
Sep 1, 2 AM $48.73
+0.14%
$36.3 million $629,473
Sep 1, 1 AM $48.69
-0.08%
$36.27 million $579,867
Sep 1, 12 AM $48.74
+0.37%
$36.31 million $592,321
Aug 31, 11 PM $48.55
-0.10%
$36.17 million $605,169
Aug 31, 10 PM $48.6
-0.14%
$36.21 million $669,885
Aug 31, 9 PM $48.66
-0.32%
$36.25 million $671,308
Aug 31, 8 PM $48.85
-0.18%
$36.39 million $646,180
Aug 31, 7 PM $48.94
+0.08%
$36.46 million $646,760
Aug 31, 6 PM $48.9
+0.71%
$36.43 million $645,253
Aug 31, 5 PM $48.58
+0.39%
$36.19 million $652,581
Aug 31, 4 PM $48.39
-0.37%
$36.05 million $648,120
Aug 31, 3 PM $48.57
+0.17%
$36.18 million $643,789
Aug 31, 2 PM $48.49
+0.50%
$36.12 million $652,269
Aug 31, 1 PM $48.21
-0.45%
$35.92 million $650,489
Aug 31, 12 PM $48.43
+0.08%
$36.08 million $672,232