Binance-Peg Litecoin Historical Data

LTC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 41.87
-0.02%
$ 31.19 million $ 914,555
Jun 10, 5 PM $ 41.88
-1.28%
$ 31.2 million $ 904,753
Jun 10, 4 PM $ 42.42
-1.18%
$ 31.6 million $ 888,233
Jun 10, 3 PM $ 42.93
+1.01%
$ 31.98 million $ 897,038
Jun 10, 2 PM $ 42.5
-0.61%
$ 31.66 million $ 912,521
Jun 10, 1 PM $ 42.85
+0.75%
$ 31.92 million $ 927,813
Jun 10, 12 PM $ 42.56
+1.07%
$ 31.71 million $ 909,636
Jun 10, 11 AM $ 42.11
-0.26%
$ 31.37 million $ 886,745
Jun 10, 10 AM $ 42.17
-0.07%
$ 31.42 million $ 869,958
Jun 10, 9 AM $ 42.2
-0.33%
$ 31.44 million $ 859,720
Jun 10, 8 AM $ 42.36
-0.50%
$ 31.56 million $ 743,694
Jun 10, 7 AM $ 42.55
+0.33%
$ 31.7 million $ 752,355
Jun 10, 6 AM $ 42.43
-0.14%
$ 31.61 million $ 764,562
Jun 10, 5 AM $ 42.53
+0.32%
$ 31.68 million $ 761,954
Jun 10, 4 AM $ 42.36
-0.69%
$ 31.56 million $ 763,095
Jun 10, 3 AM $ 42.66
+0.46%
$ 31.78 million $ 787,439
Jun 10, 2 AM $ 42.49
-1.03%
$ 31.66 million $ 785,700
Jun 10, 1 AM $ 42.93
-0.54%
$ 31.98 million $ 786,688
Jun 10, 12 AM $ 43.03
+0.01%
$ 32.06 million $ 797,294
Jun 9, 11 PM $ 43.05
+0.16%
$ 32.07 million $ 872,382
Jun 9, 10 PM $ 43.05
-0.48%
$ 32.07 million $ 894,282
Jun 9, 9 PM $ 43.2
-0.59%
$ 32.18 million $ 889,847
Jun 9, 8 PM $ 43.43
+0.05%
$ 32.35 million $ 913,601
Jun 9, 7 PM $ 43.43
+0.78%
$ 32.35 million $ 947,298
Jun 9, 6 PM $ 43.1
+0.78%
$ 32.11 million $ 949,360
Jun 9, 5 PM $ 42.75
+1.47%
$ 31.85 million $ 950,949
Jun 9, 4 PM $ 42.13
+0.04%
$ 31.39 million $ 947,058
Jun 9, 3 PM $ 42.11
-0.60%
$ 31.37 million $ 928,292
Jun 9, 2 PM $ 42.24
-0.97%
$ 31.47 million $ 924,401
Jun 9, 1 PM $ 42.64
+0.05%
$ 31.77 million $ 912,066
Jun 9, 12 PM $ 42.62
+0.44%
$ 31.75 million $ 930,063
Jun 9, 11 AM $ 42.43
-0.10%
$ 31.61 million $ 946,558
Jun 9, 10 AM $ 42.47
+0.00%
$ 31.64 million $ 958,691
Jun 9, 9 AM $ 42.44
-0.65%
$ 31.62 million $ 973,635
Jun 9, 8 AM $ 42.75
-0.42%
$ 31.85 million $ 1.01 million
Jun 9, 7 AM $ 42.85
-0.16%
$ 31.92 million $ 1.02 million
Jun 9, 6 AM $ 42.92
-0.05%
$ 31.98 million $ 1.01 million
Jun 9, 5 AM $ 42.94
+0.14%
$ 31.99 million $ 1.03 million
Jun 9, 4 AM $ 42.88
+0.83%
$ 31.95 million $ 1.05 million
Jun 9, 3 AM $ 42.53
-0.02%
$ 31.68 million $ 1.03 million
Jun 9, 2 AM $ 42.54
+0.07%
$ 31.69 million $ 1.05 million
Jun 9, 1 AM $ 42.47
+0.23%
$ 31.64 million $ 1.11 million
Jun 9, 12 AM $ 42.37
-1.53%
$ 31.57 million $ 1.13 million
Jun 8, 11 PM $ 43.14
-0.56%
$ 32.14 million $ 1.07 million
Jun 8, 10 PM $ 43.3
-0.64%
$ 32.26 million $ 1.06 million
Jun 8, 9 PM $ 43.74
+1.08%
$ 32.59 million $ 1.15 million
Jun 8, 8 PM $ 43.27
-0.35%
$ 32.24 million $ 1.15 million
Jun 8, 7 PM $ 43.46
+0.32%
$ 32.38 million $ 1.12 million
Jun 8, 6 PM $ 43.32
+0.06%
$ 32.27 million $ 1.14 million
Jun 8, 5 PM $ 43.3
+0.57%
$ 32.26 million $ 1.14 million