Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Litecoin Historical Data

LTC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $99.79
-5.08%
$74.34 million $1.27 million
May 10, 2025 $105.13
+4.57%
$78.32 million $1.76 million
May 9, 2025 $100.33
+5.83%
$74.75 million $1.75 million
May 8, 2025 $94.48
+5.46%
$70.39 million $1.85 million
May 7, 2025 $89.58
-2.57%
$66.74 million $1.91 million
May 6, 2025 $91.96
+10.37%
$68.51 million $1.17 million
May 5, 2025 $83.42
-1.80%
$62.15 million $1.17 million
May 4, 2025 $84.95
-1.89%
$63.29 million $565,353
May 3, 2025 $86.6
-1.55%
$64.52 million $490,565
May 2, 2025 $87.95
-1.30%
$65.53 million $812,764
May 1, 2025 $88.92
+6.41%
$66.25 million $1.11 million
Apr 30, 2025 $83.57
-1.59%
$62.26 million $797,663
Apr 29, 2025 $85.48
-0.23%
$-- $691,016
Apr 28, 2025 $85.79
+0.46%
$63.91 million $903,293
Apr 27, 2025 $85.48
-1.98%
$63.68 million $497,899
Apr 26, 2025 $86.96
+0.75%
$64.79 million $569,632
Apr 25, 2025 $86.38
+2.48%
$64.35 million $792,526
Apr 24, 2025 $84.36
+1.28%
$62.85 million $704,930
Apr 23, 2025 $83.08
-0.53%
$61.89 million $1.27 million
Apr 22, 2025 $83.52
+6.90%
$62.23 million $1.03 million
Apr 21, 2025 $78.09
+0.46%
$58.18 million $859,546
Apr 20, 2025 $77.78
+2.19%
$57.95 million $440,647
Apr 19, 2025 $76.13
+0.09%
$56.71 million $497,072
Apr 18, 2025 $75.97
+1.44%
$56.6 million $483,191
Apr 17, 2025 $74.89
+0.63%
$55.79 million $523,092
Apr 16, 2025 $74.3
-1.58%
$55.35 million $585,356
Apr 15, 2025 $75.43
-2.12%
$56.2 million $510,891
Apr 14, 2025 $77.11
-0.81%
$57.44 million $714,255
Apr 13, 2025 $77.72
-1.01%
$57.9 million $549,368
Apr 12, 2025 $78.57
+3.16%
$58.53 million $676,745
Apr 11, 2025 $76.16
+3.10%
$56.74 million $706,625
Apr 10, 2025 $73.77
-2.90%
$54.96 million $675,894
Apr 9, 2025 $76.02
+9.94%
$56.64 million $1.17 million
Apr 8, 2025 $69
-2.83%
$51.41 million $750,318
Apr 7, 2025 $71.02
+0.32%
$52.91 million $1.56 million
Apr 6, 2025 $70.5
-14.75%
$52.52 million $983,074
Apr 5, 2025 $82.71
-2.05%
$61.62 million $312,549
Apr 4, 2025 $84.44
+1.20%
$62.91 million $645,939
Apr 3, 2025 $83.36
+2.74%
$62.1 million $710,266
Apr 2, 2025 $81.65
-3.28%
$60.83 million $962,191
Apr 1, 2025 $84.46
+1.80%
$62.92 million $554,823
Mar 31, 2025 $83.04
-3.46%
$61.87 million $780,680
Mar 30, 2025 $86.01
+0.67%
$64.08 million $423,753
Mar 29, 2025 $85.44
-2.06%
$63.65 million $658,034
Mar 28, 2025 $87.43
-5.77%
$65.14 million $810,527
Mar 27, 2025 $92.94
+0.58%
$69.24 million $617,930
Mar 26, 2025 $92.35
-2.03%
$68.8 million $824,493
Mar 25, 2025 $94.46
+1.05%
$70.37 million $651,524
Mar 24, 2025 $93.72
+2.56%
$69.82 million $1.06 million
Mar 23, 2025 $91.38
+0.01%
$68.08 million $436,333