Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Litecoin Historical Data

LTC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 3 PM $50.26
+0.48%
$37.44 million $786,976
Sep 4, 2 PM $50.01
-1.00%
$37.26 million $840,042
Sep 4, 1 PM $50.52
+0.10%
$37.64 million $837,090
Sep 4, 12 PM $50.47
-1.61%
$37.6 million $809,312
Sep 4, 11 AM $51.33
+0.28%
$38.24 million $766,828
Sep 4, 10 AM $51.18
-0.13%
$38.13 million $769,781
Sep 4, 9 AM $51.25
-0.14%
$38.18 million $775,852
Sep 4, 8 AM $51.32
+0.27%
$38.23 million $775,495
Sep 4, 7 AM $51.18
+0.38%
$38.13 million $792,492
Sep 4, 6 AM $50.99
+0.21%
$37.99 million $804,861
Sep 4, 5 AM $50.88
-0.48%
$37.91 million $801,142
Sep 4, 4 AM $51.13
+0.03%
$38.09 million $790,980
Sep 4, 3 AM $51.11
-0.17%
$38.07 million $792,103
Sep 4, 2 AM $51.11
-0.03%
$38.08 million $800,662
Sep 4, 1 AM $51.13
+0.09%
$38.09 million $824,851
Sep 4, 12 AM $51.08
-0.77%
$38.06 million $841,063
Sep 3, 11 PM $51.48
+0.39%
$38.35 million $829,626
Sep 3, 10 PM $51.27
-0.75%
$38.2 million $817,504
Sep 3, 9 PM $51.75
+0.20%
$38.56 million $797,331
Sep 3, 8 PM $51.69
-0.02%
$38.51 million $831,285
Sep 3, 7 PM $51.71
+0.70%
$38.52 million $844,984
Sep 3, 6 PM $51.34
+0.08%
$38.25 million $838,649
Sep 3, 5 PM $51.3
+0.01%
$38.22 million $844,719
Sep 3, 4 PM $51.31
+0.12%
$38.22 million $869,223
Sep 3, 3 PM $51.24
+0.24%
$38.18 million $857,452
Sep 3, 2 PM $51.12
+0.70%
$38.08 million $837,714
Sep 3, 1 PM $50.77
-0.62%
$37.82 million $791,960
Sep 3, 12 PM $51.08
+0.23%
$38.06 million $800,355
Sep 3, 11 AM $50.97
+0.64%
$37.98 million $802,289
Sep 3, 10 AM $50.65
+0.21%
$37.74 million $798,318
Sep 3, 9 AM $50.58
-0.49%
$37.68 million $796,772
Sep 3, 8 AM $50.83
+0.89%
$37.87 million $779,210
Sep 3, 7 AM $50.38
+0.01%
$37.53 million $772,825
Sep 3, 6 AM $50.35
+0.33%
$37.51 million $778,292
Sep 3, 5 AM $50.18
-0.36%
$37.38 million $811,443
Sep 3, 4 AM $50.36
+0.41%
$37.52 million $828,263
Sep 3, 3 AM $50.15
-0.08%
$37.37 million $842,230
Sep 3, 2 AM $50.2
+0.73%
$37.4 million $849,689
Sep 3, 1 AM $49.83
+0.41%
$37.13 million $839,301
Sep 3, 12 AM $49.63
-0.26%
$36.98 million $852,320
Sep 2, 11 PM $49.65
+0.18%
$36.99 million $875,002
Sep 2, 10 PM $49.56
-0.57%
$36.92 million $876,654
Sep 2, 9 PM $49.94
+0.32%
$37.21 million $896,239
Sep 2, 8 PM $49.75
-0.01%
$37.06 million $876,248
Sep 2, 7 PM $49.75
+0.06%
$37.07 million $881,244
Sep 2, 6 PM $49.72
+0.45%
$37.04 million $869,204
Sep 2, 5 PM $49.49
+0.14%
$36.87 million $888,089
Sep 2, 4 PM $49.42
+0.08%
$36.82 million $874,106
Sep 2, 3 PM $49.38
+0.40%
$36.79 million $882,047
Sep 2, 2 PM $49.19
+0.04%
$36.64 million $880,609