Binance-Peg Litecoin Historical Data

LTC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 42.95
-0.11%
$ 32 million $ 816,784
Jun 12, 6 PM $ 43
-0.12%
$ 32.03 million $ 814,989
Jun 12, 5 PM $ 43.05
-0.42%
$ 32.07 million $ 808,680
Jun 12, 4 PM $ 43.18
+0.77%
$ 32.17 million $ 810,999
Jun 12, 3 PM $ 43.12
-0.71%
$ 32.12 million $ 772,394
Jun 12, 2 PM $ 43.43
+1.47%
$ 32.35 million $ 739,581
Jun 12, 1 PM $ 42.77
-0.53%
$ 31.86 million $ 681,750
Jun 12, 12 PM $ 42.99
-0.15%
$ 32.03 million $ 640,778
Jun 12, 11 AM $ 43.06
+0.14%
$ 32.08 million $ 642,202
Jun 12, 10 AM $ 43
-0.34%
$ 32.03 million $ 655,922
Jun 12, 9 AM $ 43.17
+0.84%
$ 32.16 million $ 631,400
Jun 12, 8 AM $ 42.74
+0.64%
$ 31.84 million $ 621,861
Jun 12, 7 AM $ 42.43
+0.19%
$ 31.61 million $ 610,872
Jun 12, 6 AM $ 42.35
-0.49%
$ 31.55 million $ 609,849
Jun 12, 5 AM $ 42.56
-0.37%
$ 31.7 million $ 622,080
Jun 12, 4 AM $ 42.69
+0.05%
$ 31.81 million $ 617,639
Jun 12, 3 AM $ 42.64
+0.19%
$ 31.77 million $ 663,277
Jun 12, 2 AM $ 42.59
+0.11%
$ 31.73 million $ 636,369
Jun 12, 1 AM $ 42.53
-0.14%
$ 31.68 million $ 632,244
Jun 12, 12 AM $ 42.59
+0.08%
$ 31.73 million $ 638,780
Jun 11, 11 PM $ 42.55
-0.21%
$ 31.7 million $ 633,666
Jun 11, 10 PM $ 42.66
+0.13%
$ 31.78 million $ 655,535
Jun 11, 9 PM $ 42.67
+0.51%
$ 31.79 million $ 686,126
Jun 11, 8 PM $ 42.45
-0.43%
$ 31.63 million $ 683,146
Jun 11, 7 PM $ 42.6
-0.10%
$ 31.74 million $ 694,750
Jun 11, 6 PM $ 42.67
-0.31%
$ 31.79 million $ 708,548
Jun 11, 5 PM $ 42.75
+1.54%
$ 31.85 million $ 718,492
Jun 11, 4 PM $ 42.18
+0.17%
$ 31.42 million $ 716,085
Jun 11, 3 PM $ 41.96
-1.24%
$ 31.26 million $ 730,241
Jun 11, 2 PM $ 42.49
-0.14%
$ 31.65 million $ 732,074
Jun 11, 1 PM $ 42.63
+0.26%
$ 31.76 million $ 773,312
Jun 11, 12 PM $ 42.52
-0.28%
$ 31.68 million $ 807,418
Jun 11, 11 AM $ 42.65
+0.05%
$ 31.77 million $ 837,093
Jun 11, 10 AM $ 42.62
+0.21%
$ 31.75 million $ 838,829
Jun 11, 9 AM $ 42.56
-0.35%
$ 31.71 million $ 855,793
Jun 11, 8 AM $ 42.71
+0.47%
$ 31.82 million $ 981,023
Jun 11, 7 AM $ 42.51
-0.07%
$ 31.67 million $ 987,016
Jun 11, 6 AM $ 42.58
-0.14%
$ 31.72 million $ 998,793
Jun 11, 5 AM $ 42.64
-0.24%
$ 31.77 million $ 977,913
Jun 11, 4 AM $ 42.79
+0.03%
$ 31.88 million $ 982,142
Jun 11, 3 AM $ 42.49
+0.60%
$ 31.65 million $ 938,847
Jun 11, 2 AM $ 42.15
-0.41%
$ 31.4 million $ 938,736
Jun 11, 1 AM $ 42.32
+1.05%
$ 31.53 million $ 942,193
Jun 11, 12 AM $ 41.88
+0.31%
$ 31.2 million $ 947,773
Jun 10, 11 PM $ 41.72
+0.32%
$ 31.08 million $ 957,868
Jun 10, 10 PM $ 41.62
+0.63%
$ 31.01 million $ 949,505
Jun 10, 9 PM $ 41.36
-0.77%
$ 30.81 million $ 931,985
Jun 10, 8 PM $ 41.76
+0.36%
$ 31.11 million $ 927,206
Jun 10, 7 PM $ 41.61
-0.63%
$ 31 million $ 919,947
Jun 10, 6 PM $ 41.87
-0.02%
$ 31.19 million $ 914,555