Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Litecoin Historical Data

LTC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2025 $85.95
-2.31%
$64.03 million $667,783
Jun 29, 2025 $87.98
+1.93%
$65.55 million $481,455
Jun 28, 2025 $86.3
+1.76%
$64.29 million $454,554
Jun 27, 2025 $84.81
+0.62%
$63.18 million $529,587
Jun 26, 2025 $84.29
-0.44%
$62.79 million $625,795
Jun 25, 2025 $84.61
-0.24%
$63.04 million $664,171
Jun 24, 2025 $84.82
-0.24%
$63.19 million $669,272
Jun 23, 2025 $85.02
+6.12%
$63.34 million $1 million
Jun 22, 2025 $80.12
-0.16%
$59.69 million $969,304
Jun 21, 2025 $80.25
-3.18%
$59.79 million $643,761
Jun 20, 2025 $82.89
-2.63%
$61.75 million $733,348
Jun 19, 2025 $85.13
+0.05%
$63.42 million $546,305
Jun 18, 2025 $85
+0.90%
$63.32 million $652,515
Jun 17, 2025 $84.24
-2.96%
$62.76 million $812,310
Jun 16, 2025 $86.81
+0.57%
$64.68 million $779,611
Jun 15, 2025 $86.32
+1.31%
$64.31 million $483,820
Jun 14, 2025 $85.21
-1.52%
$63.48 million $528,350
Jun 13, 2025 $86.52
+0.20%
$64.46 million $1.06 million
Jun 12, 2025 $86.35
-5.66%
$64.33 million $992,705
Jun 11, 2025 $91.59
-1.86%
$68.23 million $1.13 million
Jun 10, 2025 $93.33
+2.84%
$69.53 million $1.13 million
Jun 9, 2025 $90.75
+4.00%
$67.61 million $947,625
Jun 8, 2025 $87.26
-1.21%
$65.01 million $512,150
Jun 7, 2025 $88.33
+1.28%
$65.81 million $465,967
Jun 6, 2025 $87.22
+4.07%
$64.98 million $832,592
Jun 5, 2025 $83.81
-4.75%
$62.44 million $918,944
Jun 4, 2025 $88.13
-1.48%
$65.66 million $639,021
Jun 3, 2025 $89.52
-0.14%
$66.69 million $690,789
Jun 2, 2025 $89.64
+1.50%
$66.78 million $685,858
Jun 1, 2025 $88.31
+1.47%
$65.79 million $592,285
May 31, 2025 $87.06
+1.74%
$64.86 million $944,429
May 30, 2025 $85.78
-7.88%
$63.91 million $1.44 million
May 29, 2025 $93.12
-2.31%
$69.38 million $1.29 million
May 28, 2025 $95.25
-0.69%
$70.96 million $841,017
May 27, 2025 $95.91
+0.93%
$71.45 million $1.11 million
May 26, 2025 $94.95
-0.73%
$70.73 million $763,208
May 25, 2025 $95.64
-0.05%
$71.25 million $674,868
May 24, 2025 $95.69
+0.81%
$71.29 million $801,000
May 23, 2025 $94.93
-5.33%
$70.72 million $1.57 million
May 22, 2025 $100.33
+3.22%
$74.75 million $1.76 million
May 21, 2025 $97.2
+3.03%
$72.42 million $1.43 million
May 20, 2025 $94.34
-4.03%
$70.28 million $1.55 million
May 19, 2025 $98.3
-2.69%
$73.23 million $1.15 million
May 18, 2025 $101.02
+5.21%
$75.26 million $948,491
May 17, 2025 $96.19
-3.33%
$71.66 million $1.04 million
May 16, 2025 $99.51
+0.43%
$74.13 million $940,613
May 15, 2025 $99.08
-1.70%
$73.81 million $1.48 million
May 14, 2025 $100.96
-2.24%
$75.22 million $1.42 million
May 13, 2025 $103.27
-0.35%
$76.94 million $1.87 million
May 12, 2025 $103.81
+3.79%
$77.34 million $2.45 million