Binance-Peg Litecoin Historical Data

LTC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 71.02
+0.32%
$ 52.91 million $ 1.56 million
Apr 6, 2025 $ 70.5
-14.75%
$ 52.52 million $ 983,074
Apr 5, 2025 $ 82.71
-2.05%
$ 61.62 million $ 312,549
Apr 4, 2025 $ 84.44
+1.20%
$ 62.91 million $ 645,939
Apr 3, 2025 $ 83.36
+2.74%
$ 62.1 million $ 710,266
Apr 2, 2025 $ 81.65
-3.28%
$ 60.83 million $ 962,191
Apr 1, 2025 $ 84.46
+1.80%
$ 62.92 million $ 554,823
Mar 31, 2025 $ 83.04
-3.46%
$ 61.87 million $ 780,680
Mar 30, 2025 $ 86.01
+0.67%
$ 64.08 million $ 423,753
Mar 29, 2025 $ 85.44
-2.06%
$ 63.65 million $ 658,034
Mar 28, 2025 $ 87.43
-5.77%
$ 65.14 million $ 810,527
Mar 27, 2025 $ 92.94
+0.58%
$ 69.24 million $ 617,930
Mar 26, 2025 $ 92.35
-2.03%
$ 68.8 million $ 824,493
Mar 25, 2025 $ 94.46
+1.05%
$ 70.37 million $ 651,524
Mar 24, 2025 $ 93.72
+2.56%
$ 69.82 million $ 1.06 million
Mar 23, 2025 $ 91.38
+0.01%
$ 68.08 million $ 436,333
Mar 22, 2025 $ 91.24
+0.47%
$ 67.97 million $ 412,157
Mar 21, 2025 $ 90.92
-2.45%
$ 67.74 million $ 647,366
Mar 20, 2025 $ 93.27
-0.85%
$ 69.49 million $ 825,620
Mar 19, 2025 $ 93.99
+4.61%
$ 70.02 million $ 949,391
Mar 18, 2025 $ 90.09
-2.20%
$ 67.11 million $ 869,317
Mar 17, 2025 $ 92.34
+2.19%
$ 68.79 million $ 1.15 million
Mar 16, 2025 $ 90.31
-2.18%
$ 67.28 million $ 676,296
Mar 15, 2025 $ 92.45
+1.11%
$ 68.87 million $ 742,540
Mar 14, 2025 $ 91.95
+4.54%
$ 68.5 million $ 846,000
Mar 13, 2025 $ 88.12
-3.78%
$ 65.65 million $ 852,707
Mar 12, 2025 $ 91.54
+1.35%
$ 68.2 million $ 940,320
Mar 11, 2025 $ 90.33
+2.93%
$ 67.3 million $ 1.65 million
Mar 10, 2025 $ 87.54
-7.58%
$ 65.22 million $ 1.67 million
Mar 9, 2025 $ 94.45
-7.66%
$ 70.37 million $ 1.32 million
Mar 8, 2025 $ 102.24
-1.54%
$ 76.17 million $ 890,788
Mar 7, 2025 $ 103.59
+0.01%
$ 77.17 million $ 1.7 million
Mar 6, 2025 $ 103.37
-1.19%
$ 77.01 million $ 2.09 million
Mar 5, 2025 $ 104.74
+1.06%
$ 78.03 million $ 1.71 million
Mar 4, 2025 $ 103.71
-5.11%
$ 77.26 million $ 3.34 million
Mar 3, 2025 $ 109.88
-14.34%
$ 81.86 million $ 3.92 million
Mar 2, 2025 $ 127.53
+2.62%
$ 95.01 million $ 4.15 million
Mar 1, 2025 $ 124.24
-2.89%
$ 92.56 million $ 1.65 million
Feb 28, 2025 $ 127.92
+0.49%
$ 95.3 million $ 4.57 million
Feb 27, 2025 $ 126.92
+1.27%
$ 94.56 million $ 5.43 million
Feb 26, 2025 $ 124.7
+8.83%
$ 92.9 million $ 4.31 million
Feb 25, 2025 $ 114.68
-0.85%
$ 85.44 million $ 4.24 million
Feb 24, 2025 $ 114.6
-11.76%
$ 85.38 million $ 4.48 million
Feb 23, 2025 $ 129.88
+3.39%
$ 96.76 million $ 1.09 million
Feb 22, 2025 $ 126.05
-1.70%
$ 93.91 million $ 1.95 million
Feb 21, 2025 $ 127.92
-2.08%
$ 95.3 million $ 5.87 million
Feb 20, 2025 $ 130.66
-3.36%
$ 97.34 million $ 3.32 million
Feb 19, 2025 $ 135.83
+4.33%
$ 101.19 million $ 5.23 million
Feb 18, 2025 $ 129.82
+6.01%
$ 96.71 million $ 4.12 million
Feb 17, 2025 $ 122.84
-2.13%
$ 91.52 million $ 2.7 million