Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Litecoin Historical Data

LTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $48.55
+9.61%
$36.17 million $23.88 million
Jul 2026 $44.29
+5.58%
$33 million $12.26 million
Jun 2026 $41.93
-19.47%
$31.23 million $5.99 million
May 2026 $52.06
-5.73%
$38.79 million $8.05 million
Apr 2026 $55.32
+2.52%
$41.14 million $32.95 million
Mar 2026 $53.95
-1.07%
$40.19 million $56.02 million
Feb 2026 $54.35
-8.67%
$40.49 million $78.04 million
Jan 2026 $65.46
-14.66%
$44.33 million $148.56 million
Dec 2025 $76.79
-7.05%
$57.15 million $206.65 million
Nov 2025 $84.14
-11.94%
$61.55 million $295.57 million
Oct 2025 $92.6
-13.35%
$71.23 million $181.07 million
Sep 2025 $106.75
-2.02%
$79.67 million $75.64 million
Aug 2025 $110.48
+3.98%
$81.12 million $89.16 million
Jul 2025 $110.52
+28.59%
$79.15 million $60.69 million
Jun 2025 $87.98
+1.09%
$64.03 million $21.18 million
May 2025 $85.78
+2.65%
$64.86 million $38.38 million
Apr 2025 $83.57
+0.71%
$62.26 million $22.14 million
Mar 2025 $83.04
-35.09%
$61.87 million $39.27 million
Feb 2025 $127.92
-63.57%
$95.3 million $88.79 million
Jan 2025 $131.81
+27.70%
$261.6 million $57.73 million
Dec 2024 $99.41
-3.10%
$76.9 million $100.69 million
Nov 2024 $103.86
+49.94%
$76.43 million $59.72 million
Oct 2024 $71.84
+7.45%
$51.61 million $16.06 million
Sep 2024 $66.87
+2.88%
$49.82 million $15.17 million
Aug 2024 $65
-7.39%
$48.42 million $18.68 million
Jul 2024 $70.19
-6.79%
$52.29 million $17.14 million
Jun 2024 $75.39
-9.43%
$54.66 million $17.71 million
May 2024 $83.49
+5.04%
$60.53 million $35.6 million
Apr 2024 $79.55
-24.31%
$57.67 million $168.73 million
Mar 2024 $105.1
+31.11%
$76.2 million $230.87 million
Feb 2024 $79.86
+19.40%
$57.9 million $74.34 million
Jan 2024 $66.77
-8.31%
$48.41 million $74.76 million
Dec 2023 $72.73
+4.74%
$52.73 million $92.68 million
Nov 2023 $69.4
+0.70%
$50.31 million $86.97 million
Oct 2023 $69.01
+4.44%
$50.03 million $56.36 million
Sep 2023 $66.11
+2.81%
$47.93 million $50.93 million
Aug 2023 $64.34
-30.20%
$46.65 million $1.35 billion
Jul 2023 $92.18
-14.83%
$66.83 million $4.26 billion
Jun 2023 $108.23
+19.70%
$78.44 million $3.38 billion
May 2023 $90.42
+1.72%
$65.53 million $7.8 billion
Apr 2023 $88.98
-0.74%
$64.49 million $14.78 billion
Mar 2023 $89.74
-4.62%
$65.04 million $52.88 billion
Feb 2023 $93.99
+0.00%
$68.12 million $21.72 billion
Jan 2023 $94
+34.36%
$68.13 million $38.71 billion
Dec 2022 $69.96
-11.81%
$50.71 million $26.33 billion
Nov 2022 $79.34
+34.19%
$57.5 million $15.14 billion
Download