Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Litecoin Historical Data

LTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $63.37
+0.01%
$47.11 million $1.93 million
Yesterday $62.94
+1.55%
$46.88 million $2.06 million
Sep 21, 2026 $62.03
+5.57%
$46.21 million $2.5 million
Sep 20, 2026 $58.75
+0.63%
$43.77 million $1.13 million
Sep 19, 2026 $58.39
+0.37%
$43.5 million $1.38 million
Sep 18, 2026 $58.17
+7.78%
$43.35 million $1.56 million
Sep 17, 2026 $53.97
+4.35%
$40.21 million $822,881
Sep 16, 2026 $51.72
+0.85%
$38.52 million $780,018
Sep 15, 2026 $51.29
-3.48%
$38.21 million $265,983
Sep 14, 2026 $53.14
-1.12%
$39.59 million $476,403
Sep 13, 2026 $53.74
+0.15%
$40.04 million $744,992
Sep 12, 2026 $53.66
+0.56%
$39.98 million $504,032
Sep 11, 2026 $53.28
+2.24%
$39.7 million $926,042
Sep 10, 2026 $52.12
-1.94%
$38.83 million $860,549
Sep 9, 2026 $53.15
-2.11%
$39.6 million $1.09 million
Sep 8, 2026 $54.3
-1.71%
$40.45 million $978,137
Sep 7, 2026 $55.25
+0.51%
$41.16 million $2.13 million
Sep 6, 2026 $54.94
+0.48%
$40.93 million $956,520
Sep 5, 2026 $54.68
+7.73%
$40.73 million $1.87 million
Sep 4, 2026 $50.75
-1.42%
$37.81 million $684,251
Sep 3, 2026 $51.48
+3.45%
$38.35 million $829,626
Sep 2, 2026 $49.65
+0.04%
$36.99 million $875,002
Sep 1, 2026 $49.58
+2.11%
$36.94 million $802,301
Aug 31, 2026 $48.55
+1.28%
$36.17 million $605,169
Aug 30, 2026 $47.94
-2.06%
$35.71 million $557,279
Aug 29, 2026 $49.01
-0.67%
$36.51 million $470,599
Aug 28, 2026 $49.34
-1.02%
$36.76 million $893,366
Aug 27, 2026 $49.9
-1.06%
$37.17 million $1.12 million
Aug 26, 2026 $50.54
+1.25%
$37.65 million $1.17 million
Aug 25, 2026 $49.92
-3.37%
$37.19 million $1.27 million
Aug 24, 2026 $51.63
-1.21%
$38.47 million $1.88 million
Aug 23, 2026 $52.33
-0.31%
$38.99 million $1.07 million
Aug 22, 2026 $52.53
-1.21%
$39.13 million $2.52 million
Aug 21, 2026 $53.17
+11.21%
$39.61 million $2.11 million
Aug 20, 2026 $47.8
+2.23%
$35.61 million $1.11 million
Aug 19, 2026 $46.76
+5.39%
$34.83 million $975,066
Aug 18, 2026 $44.35
-0.51%
$33.04 million $489,260
Aug 17, 2026 $44.58
+0.92%
$33.21 million $535,818
Aug 16, 2026 $44.12
+0.04%
$32.87 million $390,030
Aug 15, 2026 $44.1
+0.57%
$32.85 million $430,378
Aug 14, 2026 $43.85
-2.23%
$32.66 million $614,325
Aug 13, 2026 $44.84
-0.01%
$33.41 million $396,644
Aug 12, 2026 $44.86
-1.41%
$33.42 million $595,887
Aug 11, 2026 $45.49
+0.78%
$33.89 million $459,875
Aug 10, 2026 $45.15
-0.60%
$33.63 million $474,808
Aug 9, 2026 $45.42
-1.26%
$33.84 million $355,436
Aug 8, 2026 $46
+1.05%
$34.27 million $276,158
Aug 7, 2026 $45.58
+0.29%
$33.96 million $481,109
Aug 6, 2026 $45.45
+0.25%
$33.86 million $447,950
Aug 5, 2026 $45.33
+1.04%
$33.77 million $535,864
Download