Coinranking
Shadow Token Historical Data
SHDW
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6 | $0.0279 | +27.98% | ||
| Apr 29 | $0.0218 | -11.99% | ||
| Apr 22 | $0.0239 | -19.62% | ||
| Apr 15 | $0.0292 | +4.85% | ||
| Apr 8 | $0.0305 | -3.11% | ||
| Apr 1 | $0.0317 | +3.30% | ||
| Mar 25 | $0.0273 | +23.34% | ||
| Mar 18 | $0.0221 | -15.26% | ||
| Mar 11 | $0.026 | +27.25% | ||
| Mar 4 | $0.0205 | -14.84% | ||
| Feb 25 | $0.0199 | -2.02% | ||
| Feb 18 | $0.021 | -21.28% | ||
| Feb 11 | $0.0177 | -42.52% | ||
| Feb 4 | $0.0308 | +19.42% | ||
| Jan 28 | $0.0258 | +31.45% | ||
| Jan 21 | $0.0216 | -0.64% | ||
| Jan 14 | $0.0217 | +28.00% | ||
| Jan 7 | $0.0166 | -18.46% | ||
| Dec 31 | $0.0222 | -4.32% | ||
| Dec 24 | $0.0106 | -14.64% | ||
| Dec 17 | $0.0273 | +25.93% | ||
| Dec 10 | $0.0109 | +3.33% | ||
| Dec 3 | $0.0106 | +9.77% | ||
| Nov 26 | $0.00558 | +47.04% | ||
| Nov 19 | $0.00488 | -54.27% | ||
| Nov 12 | $0.0106 | +1.59% | ||
| Nov 5 | $0.0113 | -35.61% | ||
| Oct 29 | $0.014 | -7.19% | ||
| Oct 22 | $0.0146 | +13.69% | ||
| Oct 15 | $0.0127 | -20.65% | ||
| Oct 8 | $0.0141 | +8.90% | ||
| Oct 1 | $0.0149 | +24.19% | ||
| Sep 24 | $0.0114 | -5.70% | ||
| Sep 17 | $0.0121 | +0.10% | ||
| Sep 10 | $0.012 | -1.06% | ||
| Sep 3 | $0.012 | -0.03% | ||
| Aug 27 | $0.0118 | -2.83% | ||
| Aug 20 | $0.0124 | +4.39% | ||
| Aug 13 | $0.0121 | -0.27% | ||
| Aug 6 | $0.0121 | -0.24% | ||
| Jul 30 | $0.0122 | +0.18% | ||
| Jul 23 | $0.0123 | -9.51% | ||
| Jul 16 | $0.0132 | +6.53% | ||
| Jul 9 | $0.0132 | -1.31% | ||
| Jul 2 | $0.0128 | -0.38% | ||
| Jun 25 | $0.0132 | +7.50% | ||
| Jun 18 | $0.0112 | -12.17% | ||
| Jun 11 | $0.0133 | -1.70% | ||
| Jun 4 | $0.0133 | -63.75% | ||
| May 28 | $0.0368 | -0.04% | ||