Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Token Historical Data

SHDW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
-100.00%
$-- $3
Feb 2021 $0.0852
+116.84%
$596,529 $3,739
Jan 2021 $0.0559
+0.26%
$391,570 $252
Dec 2020 $0.0558
-15.39%
$390,831 $1,431
Nov 2020 $0.0622
+60.98%
$435,540 $1,699
Oct 2020 $0.0386
-32.10%
$270,522 $463
Sep 2020 $0.0569
+25.97%
$398,368 $234
Dec 2019 $0.016
-2.55%
$-- $22
Nov 2019 $0.0164
-18.07%
$-- $26
Oct 2019 $0.0185
+13.48%
$-- $171
Sep 2019 $0.0163
-30.81%
$-- $113
Aug 2019 $0.0235
+16.58%
$-- $427
Jul 2019 $0.0217
-11.49%
$-- $234
Jun 2019 $0.0232
-17.55%
$-- $518
May 2019 $0.0281
+0.50%
$-- $1,420
Apr 2019 $0.0279
-8.98%
$-- $199
Mar 2019 $0.0273
+13.33%
$-- $647
Feb 2019 $0.0199
-7.42%
$-- $733
Jan 2019 $0.0215
-7.34%
$-- $566
Dec 2018 $0.0106
+10.23%
$-- $385
Nov 2018 $0.00558
-50.51%
$39,044 $116,157
Oct 2018 $0.0118
-1.32%
$-- $194,742
Sep 2018 $0.0114
-5.99%
$-- $198,709
Aug 2018 $0.0121
-0.16%
$-- $209,138
Jul 2018 $0.0122
-7.83%
$-- $219,090
Jun 2018 $0.0122
-65.91%
$-- $197,715
May 2018 $0.0369
+30.97%
$-- $264,217
Apr 2018 $0.0283
+14.44%
$-- $237,493
Mar 2018 $0.0247
-40.79%
$-- $285,002
Feb 2018 $0.0416
-39.32%
$-- $264,143
Jan 2018 $0.0685
-41.74%
$-- $407,964
Dec 2017 $0.0867
+111.98%
$-- $464,443
Nov 2017 $0.0493
-56.32%
$-- $229,745
Oct 2017 $0.21
+200.41%
$-- $162,122
Sep 2017 $0.0622
-19.07%
$-- $122,878
Aug 2017 $0.0889
-21.77%
$-- $59,375
Download