Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Token Historical Data

SHDW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Mar 2, 2021 $0.000989
-0.64%
$6,923 $1
Mar 1, 2021 $0.000996
+6.81%
$6,969 $1
Feb 28, 2021 $0.0852
-7.01%
$596,529 $9
Feb 27, 2021 $0.0917
+1.08%
$641,941 $10
Feb 26, 2021 $0.0907
-6.08%
$634,672 $190
Feb 25, 2021 $0.0968
-1.43%
$677,343 $52
Feb 24, 2021 $0.0981
+17.23%
$686,815 $124
Feb 23, 2021 $0.0836
+11.88%
$584,900 $677
Feb 22, 2021 $0.0747
-0.42%
$522,684 $149
Feb 18, 2021 $0.113
+10.63%
$792,986 $15
Feb 17, 2021 $0.102
-6.06%
$716,774 $14
Feb 16, 2021 $0.109
+0.32%
$763,190 $105
Feb 15, 2021 $0.109
+9.58%
$760,946 $1,188
Feb 14, 2021 $0.0992
+17.61%
$694,585 $641
Feb 13, 2021 $0.0844
+3.10%
$590,452 $4
Feb 12, 2021 $0.0818
-73.16%
$572,570 $59
Feb 11, 2021 $0.305
-1.32%
$2.13 million $37
Feb 9, 2021 $0.0893
+20.75%
$625,390 $68
Feb 8, 2021 $0.0739
+0.22%
$517,425 $56
Feb 5, 2021 $0.0641
+0.41%
$448,826 $49
Feb 4, 2021 $0.0639
+0.75%
$447,010 $49
Feb 3, 2021 $0.0634
+4.07%
$443,650 $242
Feb 2, 2021 $0.0403
-0.27%
$282,089 $0
Feb 1, 2021 $0.0403
+2.47%
$281,887 $0
Jan 30, 2021 $0.0559
-1.64%
$391,570 $28
Jan 29, 2021 $0.0568
-0.07%
$397,946 $28
Jan 23, 2021 $0.0574
+1.53%
$401,453 $0.1
Jan 22, 2021 $0.0564
-0.55%
$395,052 $0.1
Jan 17, 2021 $0.06
+0.60%
$420,278 $12
Jan 16, 2021 $0.0597
+4.54%
$418,232 $12
Jan 15, 2021 $0.0571
+1.79%
$399,565 $11
Jan 9, 2021 $0.0533
+5.57%
$372,859 $33
Jan 8, 2021 $0.0504
-2.15%
$352,969 $31
Jan 3, 2021 $0.051
-2.83%
$357,274 $31
Jan 2, 2021 $0.0525
-2.62%
$367,538 $32
Jan 1, 2021 $0.054
-3.27%
$377,805 $33
Dec 31, 2020 $0.0558
-2.72%
$390,831 $54
Dec 29, 2020 $0.0621
+0.22%
$434,468 $5
Dec 28, 2020 $0.0598
+1.90%
$418,886 $20
Dec 27, 2020 $0.0575
+9.65%
$402,417 $218
Dec 26, 2020 $0.0546
+2.69%
$382,010 $47
Dec 25, 2020 $0.0506
-0.16%
$354,086 $51
Dec 24, 2020 $0.0512
+15.39%
$358,263 $51
Dec 23, 2020 $0.0535
-5.46%
$374,771 $33
Dec 22, 2020 $0.0569
+7.26%
$398,578 $104
Dec 21, 2020 $0.0536
+2.05%
$375,335 $13
Dec 20, 2020 $0.0547
-4.06%
$383,030 $30
Dec 19, 2020 $0.0575
-2.87%
$402,746 $173
Dec 17, 2020 $0.0713
-6.36%
$499,324 $36
Download