Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Staked SOL Historical Data

CDCSOL Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 8 AM $86.05
-0.30%
$3.45 million $2,674
Apr 2, 7 AM $86.3
+0.29%
$3.46 million $2,682
Apr 2, 6 AM $86.05
+0.07%
$3.45 million $2,875
Apr 2, 5 AM $85.98
+0.17%
$3.45 million $2,953
Apr 2, 4 AM $85.85
-0.18%
$3.44 million $2,968
Apr 2, 3 AM $86.02
-0.07%
$3.45 million $2,579
Apr 2, 2 AM $86.08
-0.30%
$3.45 million $2,600
Apr 2, 1 AM $86.34
-2.60%
$3.46 million $2,608
Apr 2, 12 AM $88.67
+0.26%
$3.55 million $2,656
Apr 1, 11 PM $88.44
+0.04%
$3.55 million $2,857
Apr 1, 10 PM $88.39
-2.42%
$3.54 million $2,856
Apr 1, 9 PM $90.55
-0.41%
$3.63 million $2,924
Apr 1, 8 PM $90.93
-0.56%
$3.65 million $2,936
Apr 1, 7 PM $91.43
-0.14%
$3.67 million $2,953
Apr 1, 6 PM $91.56
-0.39%
$3.67 million $3,010
Apr 1, 5 PM $91.93
-0.29%
$3.69 million $3,481
Apr 1, 4 PM $92.17
+2.26%
$3.7 million $3,492
Apr 1, 3 PM $90.14
+0.04%
$3.61 million $1,496
Apr 1, 2 PM $90.1
+0.11%
$3.61 million $1,495
Apr 1, 1 PM $90.01
-0.78%
$3.61 million $1,636
Apr 1, 12 PM $90.72
-0.04%
$3.64 million $1,377
Apr 1, 11 AM $90.75
+0.00%
$3.64 million $1,402
Apr 1, 10 AM $91.96
-0.01%
$3.69 million $1,411
Apr 1, 9 AM $91.97
+0.02%
$3.69 million $1,434
Apr 1, 8 AM $91.96
-0.01%
$3.69 million $1,617
Apr 1, 7 AM $91.97
-0.22%
$3.69 million $1,618
Apr 1, 6 AM $92.18
+1.46%
$3.7 million $1,481
Apr 1, 5 AM $90.86
+0.45%
$3.64 million $1,375
Apr 1, 4 AM $90.45
-0.31%
$3.63 million $1,359
Apr 1, 3 AM $90.73
+0.25%
$3.64 million $1,345
Apr 1, 2 AM $90.51
-0.02%
$3.63 million $1,320
Apr 1, 1 AM $90.53
-0.06%
$3.63 million $1,339
Apr 1, 12 AM $90.58
+0.62%
$3.63 million $1,339
Download