Coinranking
Crypto.com Staked SOL Historical Data
CDCSOL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 7 AM | $110.73 | +0.00% | ||
| Sep 17, 6 AM | $110.73 | +0.88% | ||
| Sep 17, 5 AM | $109.76 | +0.00% | ||
| Sep 17, 4 AM | $109.76 | +0.00% | ||
| Sep 17, 3 AM | $109.76 | +0.00% | ||
| Sep 17, 2 AM | $109.76 | +0.50% | ||
| Sep 17, 1 AM | $109.21 | +0.00% | ||
| Sep 17, 12 AM | $109.21 | +0.00% | ||
| Sep 16, 11 PM | $109.21 | +0.00% | ||
| Sep 16, 10 PM | $109.21 | +0.00% | ||
| Sep 16, 9 PM | $109.21 | +0.97% | ||
| Sep 16, 8 PM | $108.16 | +0.00% | ||
| Sep 16, 7 PM | $108.16 | -0.40% | ||
| Sep 16, 6 PM | $108.59 | +0.95% | ||
| Sep 16, 5 PM | $107.57 | +0.00% | ||
| Sep 16, 4 PM | $107.57 | -0.29% | ||
| Sep 16, 3 PM | $107.88 | -0.19% | ||
| Sep 16, 2 PM | $108.09 | +1.15% | ||
| Sep 16, 1 PM | $106.86 | +0.00% | ||
| Sep 16, 12 PM | $106.86 | +0.00% | ||
| Sep 16, 11 AM | $106.86 | +0.00% | ||
| Sep 16, 10 AM | $106.86 | +0.00% | ||
| Sep 16, 9 AM | $106.86 | +0.00% | ||
| Sep 16, 8 AM | $106.86 | -0.83% | ||
| Sep 16, 7 AM | $107.75 | +0.00% | ||
| Sep 16, 6 AM | $107.75 | -0.38% | ||
| Sep 16, 5 AM | $108.16 | +0.00% | ||
| Sep 16, 4 AM | $108.16 | +0.00% | ||
| Sep 16, 3 AM | $108.16 | +0.00% | ||
| Sep 16, 2 AM | $108.16 | +0.00% | ||
| Sep 16, 1 AM | $108.16 | +0.00% | ||
| Sep 16, 12 AM | $108.16 | +0.00% | ||
| Sep 15, 11 PM | $108.16 | +0.66% | ||
| Sep 15, 10 PM | $107.45 | +0.19% | ||
| Sep 15, 9 PM | $107.25 | -0.24% | ||
| Sep 15, 8 PM | $107.51 | -1.49% | ||
| Sep 15, 7 PM | $109.14 | +0.00% | ||
| Sep 15, 6 PM | $109.14 | -1.62% | ||
| Sep 15, 5 PM | $110.94 | +1.00% | ||
| Sep 15, 4 PM | $109.84 | -0.41% | ||
| Sep 15, 3 PM | $110.29 | +0.31% | ||
| Sep 15, 2 PM | $109.95 | -1.51% | ||
| Sep 15, 1 PM | $111.64 | +0.00% | ||
| Sep 15, 12 PM | $111.64 | +0.00% | ||
| Sep 15, 11 AM | $111.64 | +0.28% | ||
| Sep 15, 10 AM | $111.33 | +0.00% | ||
| Sep 15, 9 AM | $111.33 | +0.00% | ||
| Sep 15, 8 AM | $111.33 | -2.34% | ||
| Sep 15, 7 AM | $114 | +0.00% | ||
| Sep 15, 6 AM | $114 | +0.00% | ||