Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Staked SOL Historical Data

CDCSOL Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 9 AM $86.87
-0.69%
$3.48 million $561
Apr 4, 8 AM $87.47
-0.04%
$3.51 million $466
Apr 4, 7 AM $87.51
-0.02%
$3.51 million $467
Apr 4, 6 AM $87.53
+0.17%
$3.51 million $467
Apr 4, 5 AM $87.38
-0.01%
$3.5 million $456
Apr 4, 4 AM $87.39
+0.00%
$3.5 million $533
Apr 4, 3 AM $87.39
+0.17%
$3.5 million $835
Apr 4, 2 AM $87.25
+0.00%
$3.5 million $795
Apr 4, 1 AM $87.25
-0.30%
$3.5 million $795
Apr 4, 12 AM $87.51
-0.01%
$3.51 million $786
Apr 3, 11 PM $87.52
+0.11%
$3.51 million $787
Apr 3, 10 PM $87.42
-0.05%
$3.5 million $781
Apr 3, 9 PM $87.47
+0.02%
$3.51 million $758
Apr 3, 8 PM $87.45
+0.40%
$3.51 million $758
Apr 3, 7 PM $87.1
+0.01%
$3.49 million $746
Apr 3, 6 PM $87.1
-0.02%
$3.49 million $976
Apr 3, 5 PM $87.11
+0.07%
$3.49 million $976
Apr 3, 4 PM $87.05
+0.04%
$3.49 million $898
Apr 3, 3 PM $87.02
+0.06%
$3.49 million $898
Apr 3, 2 PM $86.96
-0.30%
$3.49 million $897
Apr 3, 1 PM $87.22
+0.04%
$3.5 million $840
Apr 3, 12 PM $87.18
+0.20%
$3.5 million $865
Apr 3, 11 AM $87.01
-0.25%
$3.49 million $763
Apr 3, 10 AM $87.21
+0.47%
$3.5 million $755
Apr 3, 9 AM $86.8
+0.05%
$3.48 million $760
Apr 3, 8 AM $86.76
-0.04%
$3.48 million $760
Apr 3, 7 AM $86.79
+0.07%
$3.48 million $760
Apr 3, 6 AM $86.73
+0.34%
$3.48 million $759
Apr 3, 5 AM $86.43
+0.05%
$3.46 million $756
Apr 3, 4 AM $86.39
+0.41%
$3.46 million $680
Apr 3, 3 AM $86.05
-0.15%
$3.45 million $791
Apr 3, 2 AM $86.17
+0.09%
$3.45 million $835
Apr 3, 1 AM $86.08
-0.03%
$3.45 million $835
Apr 3, 12 AM $86.1
+0.14%
$3.45 million $856
Apr 2, 11 PM $85.98
-0.06%
$3.45 million $855
Apr 2, 10 PM $86.03
+0.18%
$3.45 million $855
Apr 2, 9 PM $85.88
-0.17%
$3.44 million $833
Apr 2, 8 PM $86.01
+0.12%
$3.45 million $840
Apr 2, 7 PM $85.98
-0.06%
$3.45 million $840
Apr 2, 6 PM $86.04
+0.25%
$3.45 million $642
Apr 2, 5 PM $85.85
+0.00%
$3.44 million $641
Apr 2, 4 PM $85.84
+0.30%
$3.44 million $610
Apr 2, 3 PM $85.59
-0.13%
$3.43 million $2,485
Apr 2, 2 PM $85.69
+1.63%
$3.44 million $2,488
Apr 2, 1 PM $84.31
-0.67%
$3.38 million $2,422
Apr 2, 12 PM $84.88
-0.46%
$3.4 million $2,667
Apr 2, 11 AM $85.26
-0.80%
$3.42 million $2,659
Apr 2, 10 AM $85.94
-0.19%
$3.45 million $2,688
Apr 2, 9 AM $86.11
+0.07%
$3.45 million $2,676
Apr 2, 8 AM $86.05
-0.30%
$3.45 million $2,674