Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 12 PM $91.9
+0.03%
$3.68 million $863
Apr 8, 11 AM $91.88
-0.02%
$3.68 million $863
Apr 8, 10 AM $91.91
+0.00%
$3.68 million $891
Apr 8, 9 AM $91.91
-0.01%
$3.68 million $1,549
Apr 8, 8 AM $91.92
+0.08%
$3.68 million $1,688
Apr 8, 7 AM $91.82
-0.33%
$3.68 million $2,485
Apr 8, 6 AM $92.13
+0.22%
$3.69 million $2,401
Apr 8, 5 AM $91.97
-0.11%
$3.69 million $2,397
Apr 8, 4 AM $92.07
+0.01%
$3.69 million $2,400
Apr 8, 3 AM $92.04
+0.12%
$3.69 million $2,425
Apr 8, 2 AM $91.94
-0.34%
$3.69 million $2,489
Apr 8, 1 AM $92.27
+0.24%
$3.7 million $2,272
Apr 8, 12 AM $92.03
+0.74%
$3.69 million $2,276
Apr 7, 11 PM $91.4
+0.42%
$3.66 million $2,243
Apr 7, 10 PM $90.96
+1.00%
$3.65 million $2,296
Apr 7, 9 PM $90.06
+2.27%
$3.61 million $2,274
Apr 7, 8 PM $88.06
+0.16%
$3.53 million $2,186
Apr 7, 7 PM $87.9
+0.99%
$3.52 million $2,183
Apr 7, 6 PM $87.01
-0.28%
$3.49 million $2,161
Apr 7, 5 PM $87.26
+1.58%
$3.5 million $2,139
Apr 7, 4 PM $85.9
+0.02%
$3.44 million $1,740
Apr 7, 3 PM $85.88
-0.24%
$3.44 million $1,739
Apr 7, 2 PM $86.11
-0.12%
$3.45 million $1,756
Apr 7, 1 PM $86.23
-0.06%
$3.46 million $1,759
Apr 7, 12 PM $86.27
-0.08%
$3.46 million $1,760
Apr 7, 11 AM $86.34
-0.26%
$3.46 million $1,762
Apr 7, 10 AM $86.56
-0.97%
$3.47 million $1,741
Apr 7, 9 AM $87.41
+0.34%
$3.5 million $1,132
Apr 7, 8 AM $87.11
+0.54%
$3.49 million $1,025
Apr 7, 7 AM $86.64
+0.00%
$3.47 million $272
Apr 7, 6 AM $86.64
-0.38%
$3.47 million $272
Apr 7, 5 AM $86.97
+0.00%
$3.49 million $463
Apr 7, 4 AM $86.97
+0.00%
$3.49 million $591
Apr 7, 3 AM $86.96
+0.82%
$3.49 million $627
Apr 7, 2 AM $86.25
+0.00%
$3.46 million $508
Apr 7, 1 AM $86.25
-1.01%
$3.46 million $508
Apr 7, 12 AM $87.13
+0.00%
$3.49 million $502
Apr 6, 11 PM $87.13
-0.57%
$3.49 million $512
Apr 6, 10 PM $87.64
-2.17%
$3.51 million $459
Apr 6, 9 PM $89.58
+0.00%
$3.59 million $468
Apr 6, 8 PM $89.58
+0.02%
$3.59 million $492
Apr 6, 7 PM $89.56
-0.02%
$3.59 million $492
Apr 6, 6 PM $89.58
+0.02%
$3.59 million $525
Apr 6, 5 PM $89.56
-0.01%
$3.59 million $562
Apr 6, 4 PM $89.57
-0.04%
$3.59 million $567
Apr 6, 3 PM $89.61
-0.18%
$3.59 million $600
Apr 6, 2 PM $89.76
-0.03%
$3.6 million $584
Apr 6, 1 PM $89.79
+0.02%
$3.6 million $584
Apr 6, 12 PM $89.77
-0.02%
$3.6 million $584
Apr 6, 11 AM $89.79
-0.03%
$3.6 million $583