Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2 PM $90.95
+0.00%
$3.65 million $1,339
Apr 10, 1 PM $90.95
+0.00%
$3.65 million $1,339
Apr 10, 12 PM $90.95
+0.00%
$3.65 million $1,339
Apr 10, 11 AM $90.95
+0.00%
$3.65 million $1,339
Apr 10, 10 AM $90.95
+0.00%
$3.65 million $1,339
Apr 10, 9 AM $90.95
+0.74%
$3.65 million $1,338
Apr 10, 8 AM $90.28
-0.48%
$3.62 million $1,322
Apr 10, 7 AM $90.72
+0.00%
$3.64 million $1,314
Apr 10, 6 AM $90.72
+0.23%
$3.64 million $1,314
Apr 10, 5 AM $90.51
+0.21%
$3.63 million $1,311
Apr 10, 4 AM $90.32
-0.52%
$3.62 million $1,222
Apr 10, 3 AM $90.79
+0.00%
$3.64 million $1,197
Apr 10, 2 AM $90.79
+0.13%
$3.64 million $1,220
Apr 10, 1 AM $90.67
+0.24%
$3.63 million $1,125
Apr 10, 12 AM $90.45
+0.00%
$3.63 million $1,032
Apr 9, 11 PM $90.45
-0.95%
$3.63 million $1,056
Apr 9, 10 PM $91.32
-0.80%
$3.66 million $959
Apr 9, 9 PM $92.06
+0.03%
$3.69 million $953
Apr 9, 8 PM $92.03
+1.05%
$3.69 million $885
Apr 9, 7 PM $91.07
-0.54%
$3.65 million $781
Apr 9, 6 PM $91.56
+0.36%
$3.67 million $172
Apr 9, 5 PM $91.23
-0.22%
$3.66 million $170
Apr 9, 4 PM $91.43
+0.00%
$3.67 million $157
Apr 9, 3 PM $91.43
+2.18%
$3.67 million $164
Apr 9, 2 PM $89.48
+0.00%
$3.59 million $163
Apr 9, 1 PM $89.48
+0.00%
$3.59 million $163
Apr 9, 12 PM $89.48
+0.00%
$3.59 million $163
Apr 9, 11 AM $89.48
+0.00%
$3.59 million $163
Apr 9, 10 AM $89.48
+0.00%
$3.59 million $163
Apr 9, 9 AM $89.48
+0.00%
$3.59 million $163
Apr 9, 8 AM $89.48
+0.00%
$3.59 million $163
Apr 9, 7 AM $89.48
+0.00%
$3.59 million $163
Apr 9, 6 AM $89.48
+0.09%
$3.59 million $253
Apr 9, 5 AM $89.4
+0.00%
$3.58 million $253
Apr 9, 4 AM $89.4
+0.00%
$3.58 million $260
Apr 9, 3 AM $89.4
-0.15%
$3.58 million $272
Apr 9, 2 AM $89.53
+0.00%
$3.59 million $275
Apr 9, 1 AM $89.53
+0.00%
$3.59 million $495
Apr 9, 12 AM $89.53
-0.30%
$3.59 million $501
Apr 8, 11 PM $89.8
-0.98%
$3.6 million $494
Apr 8, 10 PM $90.69
-0.01%
$3.64 million $498
Apr 8, 9 PM $90.7
+0.25%
$3.64 million $498
Apr 8, 8 PM $90.47
+0.00%
$3.63 million $489
Apr 8, 7 PM $90.47
-0.83%
$3.63 million $489
Apr 8, 6 PM $91.23
+0.63%
$3.66 million $472
Apr 8, 5 PM $90.66
-0.01%
$3.63 million $493
Apr 8, 4 PM $90.67
-0.01%
$3.63 million $879
Apr 8, 3 PM $90.68
-0.82%
$3.64 million $873
Apr 8, 2 PM $91.42
-0.38%
$3.67 million $859
Apr 8, 1 PM $91.79
-0.11%
$3.68 million $862