Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 4 PM $93.17
-0.86%
$3.74 million $3,303
Apr 14, 3 PM $93.99
-0.43%
$3.77 million $3,197
Apr 14, 2 PM $94.4
+0.19%
$3.78 million $2,914
Apr 14, 1 PM $94.22
+0.56%
$3.78 million $2,864
Apr 14, 12 PM $93.69
+0.11%
$3.76 million $2,561
Apr 14, 11 AM $93.59
-0.01%
$3.75 million $2,161
Apr 14, 10 AM $93.59
+0.00%
$3.75 million $2,170
Apr 14, 9 AM $93.59
+0.00%
$3.75 million $2,178
Apr 14, 8 AM $93.6
+0.01%
$3.75 million $2,178
Apr 14, 7 AM $93.59
+0.09%
$3.75 million $2,178
Apr 14, 6 AM $93.5
+0.11%
$3.75 million $2,150
Apr 14, 5 AM $93.41
-0.23%
$3.74 million $2,177
Apr 14, 4 AM $93.62
-0.01%
$3.75 million $1,483
Apr 14, 3 AM $93.62
-0.13%
$3.75 million $1,489
Apr 14, 2 AM $93.75
+0.01%
$3.76 million $1,473
Apr 14, 1 AM $93.74
-0.59%
$3.76 million $1,573
Apr 14, 12 AM $94.3
+0.03%
$3.78 million $1,062
Apr 13, 11 PM $94.27
+2.90%
$3.78 million $663
Apr 13, 10 PM $91.61
+0.00%
$3.67 million $552
Apr 13, 9 PM $91.61
+1.59%
$3.67 million $552
Apr 13, 8 PM $90.18
+0.00%
$3.62 million $416
Apr 13, 7 PM $90.18
+0.00%
$3.62 million $424
Apr 13, 6 PM $90.18
+0.00%
$3.62 million $455
Apr 13, 5 PM $90.18
+0.00%
$3.62 million $550
Apr 13, 4 PM $90.18
+0.00%
$3.62 million $561
Apr 13, 3 PM $90.18
+1.31%
$3.62 million $1,566
Apr 13, 2 PM $89.01
+0.00%
$3.57 million $1,410
Apr 13, 1 PM $89.01
+0.00%
$3.57 million $1,411
Apr 13, 12 PM $89.01
+0.00%
$3.57 million $1,411
Apr 13, 11 AM $89.01
-0.24%
$3.57 million $1,499
Apr 13, 10 AM $89.22
-0.68%
$3.58 million $1,495
Apr 13, 9 AM $89.83
+0.00%
$3.6 million $1,497
Apr 13, 8 AM $89.83
+0.00%
$3.6 million $1,497
Apr 13, 7 AM $89.83
+0.00%
$3.6 million $1,701
Apr 13, 6 AM $89.83
+0.60%
$3.6 million $1,701
Apr 13, 5 AM $89.29
+0.00%
$3.58 million $2,442
Apr 13, 4 AM $89.29
+0.04%
$3.58 million $2,474
Apr 13, 3 AM $89.25
+0.00%
$3.58 million $2,467
Apr 13, 2 AM $89.25
+0.11%
$3.58 million $2,479
Apr 13, 1 AM $89.15
+0.00%
$3.57 million $2,401
Apr 13, 12 AM $89.15
-1.24%
$3.57 million $2,401
Apr 12, 11 PM $90.27
+0.00%
$3.62 million $2,435
Apr 12, 10 PM $90.27
+0.01%
$3.62 million $2,435
Apr 12, 9 PM $90.26
+0.85%
$3.62 million $2,748
Apr 12, 8 PM $89.5
-0.13%
$3.59 million $2,626
Apr 12, 7 PM $89.61
-0.10%
$3.59 million $2,662
Apr 12, 6 PM $89.7
+0.41%
$3.6 million $2,647
Apr 12, 5 PM $89.33
+0.15%
$3.58 million $2,542
Apr 12, 4 PM $89.2
+0.02%
$3.58 million $2,583
Apr 12, 3 PM $89.18
+0.01%
$3.58 million $1,592