Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 6 PM $94.85
+0.03%
$3.8 million $1,506
Apr 16, 5 PM $94.82
+0.01%
$3.8 million $1,525
Apr 16, 4 PM $94.81
+1.84%
$3.8 million $1,549
Apr 16, 3 PM $93.1
+0.01%
$3.73 million $1,329
Apr 16, 2 PM $93.09
+0.01%
$3.73 million $1,331
Apr 16, 1 PM $93.08
-0.01%
$3.73 million $1,462
Apr 16, 12 PM $93.09
+0.70%
$3.73 million $1,646
Apr 16, 11 AM $92.44
-0.60%
$3.71 million $1,617
Apr 16, 10 AM $93
+0.06%
$3.73 million $1,596
Apr 16, 9 AM $92.94
+0.00%
$3.73 million $1,495
Apr 16, 8 AM $92.94
-0.18%
$3.73 million $1,495
Apr 16, 7 AM $93.11
+0.00%
$3.73 million $946
Apr 16, 6 AM $93.11
+0.71%
$3.73 million $946
Apr 16, 5 AM $92.45
+0.00%
$3.71 million $700
Apr 16, 4 AM $92.45
+0.00%
$3.71 million $757
Apr 16, 3 AM $92.45
+0.00%
$3.71 million $757
Apr 16, 2 AM $92.45
+0.00%
$3.71 million $784
Apr 16, 1 AM $92.45
+0.00%
$3.71 million $784
Apr 16, 12 AM $92.45
+0.00%
$3.71 million $784
Apr 15, 11 PM $92.45
-0.38%
$3.71 million $790
Apr 15, 10 PM $92.8
+0.65%
$3.72 million $773
Apr 15, 9 PM $92.2
-0.01%
$3.7 million $657
Apr 15, 8 PM $92.21
-0.36%
$3.7 million $559
Apr 15, 7 PM $92.54
+0.00%
$3.71 million $549
Apr 15, 6 PM $92.54
+0.50%
$3.71 million $549
Apr 15, 5 PM $92.08
+0.40%
$3.69 million $519
Apr 15, 4 PM $91.71
+0.00%
$3.68 million $627
Apr 15, 3 PM $91.71
-0.42%
$3.68 million $759
Apr 15, 2 PM $92.1
+1.54%
$3.69 million $1,189
Apr 15, 1 PM $90.7
+0.54%
$3.64 million $1,086
Apr 15, 12 PM $90.21
-0.17%
$3.62 million $1,170
Apr 15, 11 AM $90.37
+0.08%
$3.62 million $1,555
Apr 15, 10 AM $90.31
+0.02%
$3.62 million $1,554
Apr 15, 9 AM $90.28
-0.01%
$3.62 million $1,554
Apr 15, 8 AM $90.29
-0.34%
$3.62 million $1,554
Apr 15, 7 AM $90.6
-0.02%
$3.63 million $1,517
Apr 15, 6 AM $90.62
+0.02%
$3.63 million $1,543
Apr 15, 5 AM $90.59
-0.58%
$3.63 million $1,521
Apr 15, 4 AM $91.11
+0.02%
$3.65 million $2,153
Apr 15, 3 AM $91.09
-0.50%
$3.65 million $2,152
Apr 15, 2 AM $91.55
-0.08%
$3.67 million $2,153
Apr 15, 1 AM $91.62
+0.00%
$3.67 million $2,155
Apr 15, 12 AM $91.61
+0.37%
$3.67 million $2,660
Apr 14, 11 PM $91.27
+0.03%
$3.66 million $3,045
Apr 14, 10 PM $91.24
-0.04%
$3.66 million $3,136
Apr 14, 9 PM $91.28
+0.03%
$3.66 million $3,137
Apr 14, 8 PM $91.25
-1.81%
$3.66 million $3,376
Apr 14, 7 PM $92.93
-0.02%
$3.73 million $3,429
Apr 14, 6 PM $92.95
-0.12%
$3.73 million $3,430
Apr 14, 5 PM $93.06
-0.12%
$3.73 million $3,434