Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Staked SOL Historical Data

CDCSOL Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 9 PM $93.52
-0.03%
$3.75 million $2,777
Apr 20, 8 PM $93.56
+0.00%
$3.75 million $2,304
Apr 20, 7 PM $93.55
-0.15%
$3.75 million $2,785
Apr 20, 6 PM $93.69
+0.03%
$3.76 million $2,434
Apr 20, 5 PM $93.67
+0.23%
$3.76 million $2,433
Apr 20, 4 PM $93.45
-0.02%
$3.75 million $2,423
Apr 20, 3 PM $93.47
+0.46%
$3.75 million $2,409
Apr 20, 2 PM $93.04
-0.05%
$3.73 million $2,371
Apr 20, 1 PM $93.08
+0.25%
$3.73 million $2,372
Apr 20, 12 PM $92.85
+0.01%
$3.72 million $2,435
Apr 20, 11 AM $92.84
+0.02%
$3.72 million $2,434
Apr 20, 10 AM $92.82
-0.01%
$3.72 million $2,434
Apr 20, 9 AM $92.84
+0.58%
$3.72 million $2,434
Apr 20, 8 AM $92.3
+0.00%
$3.7 million $2,412
Apr 20, 7 AM $92.3
+0.01%
$3.7 million $2,415
Apr 20, 6 AM $92.29
+0.73%
$3.7 million $2,628
Apr 20, 5 AM $91.62
-0.33%
$3.67 million $2,608
Apr 20, 4 AM $91.93
+0.39%
$3.69 million $2,107
Apr 20, 3 AM $91.57
+0.04%
$3.67 million $1,772
Apr 20, 2 AM $91.53
-0.29%
$3.67 million $1,777
Apr 20, 1 AM $91.81
+0.04%
$3.68 million $1,608
Apr 20, 12 AM $91.77
+1.05%
$3.68 million $1,608
Apr 19, 11 PM $90.82
-0.04%
$3.64 million $1,537
Apr 19, 10 PM $90.85
-2.24%
$3.64 million $1,537
Apr 19, 9 PM $92.93
+0.27%
$3.73 million $960
Apr 19, 8 PM $92.68
-0.64%
$3.72 million $1,179
Apr 19, 7 PM $93.28
+0.01%
$3.74 million $754
Apr 19, 6 PM $93.27
+0.00%
$3.74 million $754
Apr 19, 5 PM $93.28
-0.55%
$3.74 million $755
Apr 19, 4 PM $93.8
-0.20%
$3.76 million $759
Apr 19, 3 PM $93.98
-0.02%
$3.77 million $752
Apr 19, 2 PM $94
+0.02%
$3.77 million $857
Apr 19, 1 PM $93.99
+0.31%
$3.77 million $856
Apr 19, 12 PM $92.59
+0.01%
$3.71 million $792
Apr 19, 11 AM $92.59
+0.04%
$3.71 million $792
Apr 19, 10 AM $92.55
+0.01%
$3.71 million $791
Apr 19, 9 AM $92.54
+0.00%
$3.71 million $1,265
Apr 19, 8 AM $92.55
+0.01%
$3.71 million $1,265
Apr 19, 7 AM $92.54
-0.84%
$3.71 million $1,425
Apr 19, 6 AM $93.32
+0.07%
$3.74 million $1,335
Apr 19, 5 AM $93.25
-0.01%
$3.74 million $1,381
Apr 19, 4 AM $93.26
+0.00%
$3.74 million $1,393
Apr 19, 3 AM $93.27
-0.54%
$3.74 million $1,393
Apr 19, 2 AM $93.77
-0.02%
$3.76 million $1,400
Apr 19, 1 AM $93.79
-0.02%
$3.76 million $1,400
Apr 19, 12 AM $93.82
-0.25%
$3.76 million $1,493
Apr 18, 11 PM $94.05
-0.02%
$3.77 million $1,575
Apr 18, 10 PM $94.07
+0.01%
$3.77 million $1,576
Apr 18, 9 PM $94.06
+0.41%
$3.77 million $1,576
Apr 18, 8 PM $93.68
-0.27%
$3.76 million $1,295