Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 11 PM $95.02
-0.01%
$4.35 million $1,238
Apr 22, 10 PM $95.04
-0.01%
$4.36 million $1,238
Apr 22, 9 PM $95.04
+0.01%
$4.36 million $1,333
Apr 22, 8 PM $95.03
-0.01%
$4.36 million $1,353
Apr 22, 7 PM $95.03
-1.39%
$4.36 million $1,353
Apr 22, 6 PM $96.38
+0.01%
$4.42 million $1,193
Apr 22, 5 PM $96.38
+0.01%
$4.42 million $1,193
Apr 22, 4 PM $96.37
-0.28%
$4.42 million $1,193
Apr 22, 3 PM $96.64
-0.01%
$4.43 million $1,174
Apr 22, 2 PM $96.65
-0.01%
$4.43 million $1,174
Apr 22, 1 PM $96.66
+0.66%
$4.43 million $1,179
Apr 22, 12 PM $96.03
+0.02%
$4.4 million $624
Apr 22, 11 AM $96.01
+0.00%
$4.4 million $624
Apr 22, 10 AM $96.01
+0.00%
$4.4 million $624
Apr 22, 9 AM $96.01
+0.01%
$4.4 million $624
Apr 22, 8 AM $96
+0.00%
$4.4 million $656
Apr 22, 7 AM $96
-0.02%
$4.4 million $654
Apr 22, 6 AM $96.02
+0.91%
$4.4 million $535
Apr 22, 5 AM $95.15
+0.09%
$4.36 million $351
Apr 22, 4 AM $95.06
+0.01%
$4.36 million $350
Apr 22, 3 AM $95.02
+0.88%
$4.35 million $364
Apr 22, 2 AM $94.19
+0.10%
$4.32 million $340
Apr 22, 1 AM $94.09
-0.01%
$4.31 million $340
Apr 22, 12 AM $94.11
+1.34%
$4.31 million $340
Apr 21, 11 PM $92.86
+0.00%
$4.26 million $194
Apr 21, 10 PM $92.86
-0.28%
$4.26 million $194
Apr 21, 9 PM $93.12
-0.35%
$4.27 million $102
Apr 21, 8 PM $93.45
+0.80%
$4.28 million $605
Apr 21, 7 PM $92.71
-0.71%
$4.25 million $600
Apr 21, 6 PM $93.37
-0.11%
$4.28 million $959
Apr 21, 5 PM $93.48
-0.20%
$4.28 million $960
Apr 21, 4 PM $93.71
-0.07%
$4.29 million $967
Apr 21, 3 PM $93.77
+0.05%
$4.3 million $991
Apr 21, 2 PM $93.75
+0.41%
$4.3 million $1,017
Apr 21, 1 PM $93.37
+0.11%
$3.74 million $1,008
Apr 21, 12 PM $93.24
-0.18%
$3.74 million $1,125
Apr 21, 11 AM $93.4
-0.15%
$3.74 million $1,127
Apr 21, 10 AM $93.55
+0.16%
$3.75 million $1,128
Apr 21, 9 AM $93.4
-0.18%
$3.74 million $1,126
Apr 21, 8 AM $93.58
+0.06%
$3.75 million $1,105
Apr 21, 7 AM $93.53
+0.02%
$3.75 million $1,105
Apr 21, 6 AM $93.51
+0.46%
$3.75 million $1,105
Apr 21, 5 AM $93.09
+0.14%
$3.73 million $1,100
Apr 21, 4 AM $92.96
+0.27%
$3.73 million $1,614
Apr 21, 3 AM $92.71
-0.73%
$3.72 million $1,908
Apr 21, 2 AM $93.39
-0.04%
$3.74 million $1,917
Apr 21, 1 AM $93.43
-0.06%
$3.75 million $2,095
Apr 21, 12 AM $93.48
+0.08%
$3.75 million $2,096
Apr 20, 11 PM $93.41
-0.09%
$3.74 million $2,157
Apr 20, 10 PM $93.49
-0.02%
$3.75 million $2,159