Coinranking
Crypto.com Staked SOL Historical Data
CDCSOL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 9 AM | $123.78 | +0.00% | ||
| Sep 19, 8 AM | $123.78 | +0.00% | ||
| Sep 19, 7 AM | $123.78 | +0.00% | ||
| Sep 19, 6 AM | $123.78 | -0.88% | ||
| Sep 19, 5 AM | $124.88 | -0.46% | ||
| Sep 19, 4 AM | $125.46 | +0.00% | ||
| Sep 19, 3 AM | $125.46 | -0.26% | ||
| Sep 19, 2 AM | $125.79 | -0.32% | ||
| Sep 19, 1 AM | $126.2 | +0.35% | ||
| Sep 19, 12 AM | $125.76 | +0.00% | ||
| Sep 18, 11 PM | $125.76 | +0.00% | ||
| Sep 18, 10 PM | $125.76 | +1.57% | ||
| Sep 18, 9 PM | $123.81 | +0.00% | ||
| Sep 18, 8 PM | $123.81 | +0.00% | ||
| Sep 18, 7 PM | $123.81 | +0.00% | ||
| Sep 18, 6 PM | $123.81 | +0.00% | ||
| Sep 18, 5 PM | $123.81 | -0.04% | ||
| Sep 18, 4 PM | $123.86 | +1.52% | ||
| Sep 18, 3 PM | $122 | +0.00% | ||
| Sep 18, 2 PM | $122 | +4.21% | ||
| Sep 18, 1 PM | $117.07 | +0.00% | ||
| Sep 18, 12 PM | $117.07 | +0.00% | ||
| Sep 18, 11 AM | $117.07 | -0.59% | ||
| Sep 18, 10 AM | $117.76 | +0.93% | ||
| Sep 18, 9 AM | $116.68 | +0.00% | ||
| Sep 18, 8 AM | $116.68 | +0.00% | ||
| Sep 18, 7 AM | $116.68 | +0.00% | ||
| Sep 18, 6 AM | $116.68 | +0.39% | ||
| Sep 18, 5 AM | $116.23 | +0.00% | ||
| Sep 18, 4 AM | $116.23 | +2.71% | ||
| Sep 18, 3 AM | $113.16 | +0.00% | ||
| Sep 18, 2 AM | $113.16 | +0.00% | ||
| Sep 18, 1 AM | $113.16 | +1.18% | ||
| Sep 18, 12 AM | $111.84 | +0.00% | ||
| Sep 17, 11 PM | $111.84 | +0.00% | ||
| Sep 17, 10 PM | $111.84 | +0.00% | ||
| Sep 17, 9 PM | $111.84 | +0.00% | ||
| Sep 17, 8 PM | $111.84 | +0.00% | ||
| Sep 17, 7 PM | $111.84 | +0.00% | ||
| Sep 17, 6 PM | $111.84 | +0.00% | ||
| Sep 17, 5 PM | $111.84 | +0.00% | ||
| Sep 17, 4 PM | $111.84 | -0.61% | ||
| Sep 17, 3 PM | $112.53 | +1.28% | ||
| Sep 17, 2 PM | $111.11 | -0.69% | ||
| Sep 17, 1 PM | $111.88 | +0.00% | ||
| Sep 17, 12 PM | $111.88 | +0.21% | ||
| Sep 17, 11 AM | $111.65 | +0.00% | ||
| Sep 17, 10 AM | $111.65 | +0.00% | ||
| Sep 17, 9 AM | $111.65 | +0.83% | ||
| Sep 17, 8 AM | $110.73 | +0.00% | ||