Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Staked SOL Historical Data

CDCSOL Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 1 AM $94.19
+0.01%
$4.32 million $924
Apr 25, 12 AM $94.17
+0.02%
$4.32 million $923
Apr 24, 11 PM $94.16
-0.12%
$4.32 million $923
Apr 24, 10 PM $94.28
-0.21%
$4.32 million $921
Apr 24, 9 PM $94.48
-0.13%
$4.33 million $816
Apr 24, 8 PM $94.61
+0.26%
$4.34 million $824
Apr 24, 7 PM $94.37
+0.48%
$4.32 million $891
Apr 24, 6 PM $93.92
-0.02%
$4.3 million $917
Apr 24, 5 PM $93.95
+0.14%
$4.31 million $1,022
Apr 24, 4 PM $93.81
-0.07%
$4.3 million $801
Apr 24, 3 PM $93.87
-0.15%
$4.3 million $992
Apr 24, 2 PM $94
+0.31%
$4.31 million $909
Apr 24, 1 PM $93.7
-0.48%
$4.29 million $856
Apr 24, 12 PM $94.14
+0.81%
$4.31 million $859
Apr 24, 11 AM $93.38
+0.11%
$4.28 million $844
Apr 24, 10 AM $93.28
-0.20%
$4.27 million $843
Apr 24, 9 AM $93.46
-0.03%
$4.28 million $724
Apr 24, 8 AM $93.49
-0.01%
$4.28 million $725
Apr 24, 7 AM $93.5
+0.00%
$4.29 million $840
Apr 24, 6 AM $93.51
+0.22%
$4.29 million $853
Apr 24, 5 AM $93.3
+0.06%
$4.28 million $706
Apr 24, 4 AM $93.25
-0.81%
$4.27 million $705
Apr 24, 3 AM $94.01
-0.06%
$4.31 million $643
Apr 24, 2 AM $94.07
+0.44%
$4.31 million $649
Apr 24, 1 AM $93.65
+0.02%
$4.29 million $639
Apr 24, 12 AM $93.63
+0.02%
$4.29 million $641
Apr 23, 11 PM $93.62
-0.04%
$4.29 million $641
Apr 23, 10 PM $93.66
+0.03%
$4.29 million $637
Apr 23, 9 PM $93.64
+0.53%
$4.29 million $637
Apr 23, 8 PM $93.15
+0.08%
$4.27 million $626
Apr 23, 7 PM $93.08
+0.02%
$4.27 million $540
Apr 23, 6 PM $93.07
-0.79%
$4.27 million $671
Apr 23, 5 PM $93.79
-0.14%
$4.3 million $572
Apr 23, 4 PM $93.93
-0.34%
$4.31 million $573
Apr 23, 3 PM $94.25
+0.67%
$4.32 million $406
Apr 23, 2 PM $93.63
-0.02%
$4.29 million $397
Apr 23, 1 PM $93.65
+0.00%
$4.29 million $346
Apr 23, 12 PM $93.65
+0.00%
$4.29 million $883
Apr 23, 11 AM $93.65
+0.00%
$4.29 million $883
Apr 23, 10 AM $93.65
+0.00%
$4.29 million $883
Apr 23, 9 AM $93.65
+0.00%
$4.29 million $883
Apr 23, 8 AM $93.65
-0.34%
$4.29 million $883
Apr 23, 7 AM $93.97
+0.03%
$4.31 million $772
Apr 23, 6 AM $93.94
+0.59%
$4.31 million $873
Apr 23, 5 AM $93.39
+0.00%
$4.28 million $1,038
Apr 23, 4 AM $93.39
+0.00%
$4.28 million $1,038
Apr 23, 3 AM $93.39
-0.70%
$4.28 million $1,061
Apr 23, 2 AM $94.05
+0.00%
$4.31 million $1,085
Apr 23, 1 AM $94.05
-1.03%
$4.31 million $1,085
Apr 23, 12 AM $95.03
+0.01%
$4.36 million $1,093