Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 3 AM $96
+0.43%
$4.4 million $2,236
Apr 27, 2 AM $95.6
+0.01%
$4.38 million $1,665
Apr 27, 1 AM $95.58
+0.33%
$4.38 million $1,664
Apr 27, 12 AM $95.26
+0.35%
$4.37 million $1,506
Apr 26, 11 PM $94.93
+0.02%
$4.35 million $1,484
Apr 26, 10 PM $94.91
+0.00%
$4.35 million $1,484
Apr 26, 9 PM $94.9
+0.11%
$4.35 million $1,484
Apr 26, 8 PM $94.8
+0.25%
$4.34 million $1,488
Apr 26, 7 PM $94.57
+0.01%
$4.33 million $818
Apr 26, 6 PM $94.55
+0.04%
$4.33 million $844
Apr 26, 5 PM $94.51
+0.02%
$4.33 million $849
Apr 26, 4 PM $94.5
-0.01%
$4.33 million $849
Apr 26, 3 PM $94.51
+0.48%
$4.33 million $913
Apr 26, 2 PM $94.05
+0.01%
$4.31 million $600
Apr 26, 1 PM $94.05
+0.00%
$4.31 million $600
Apr 26, 12 PM $94.18
-0.01%
$4.32 million $523
Apr 26, 11 AM $94.18
-0.35%
$4.32 million $638
Apr 26, 10 AM $94.52
+0.00%
$4.33 million $469
Apr 26, 9 AM $94.52
+0.20%
$4.33 million $483
Apr 26, 8 AM $94.33
+0.00%
$4.32 million $556
Apr 26, 7 AM $94.33
-0.19%
$4.32 million $556
Apr 26, 6 AM $94.52
+0.81%
$4.33 million $486
Apr 26, 5 AM $93.75
+0.00%
$4.3 million $474
Apr 26, 4 AM $93.75
+0.01%
$4.3 million $474
Apr 26, 3 AM $93.74
+0.00%
$4.3 million $490
Apr 26, 2 AM $93.74
+0.01%
$4.3 million $411
Apr 26, 1 AM $93.73
+0.00%
$4.3 million $498
Apr 26, 12 AM $93.73
+0.00%
$4.3 million $498
Apr 25, 11 PM $93.74
+0.00%
$4.3 million $498
Apr 25, 10 PM $93.74
+0.01%
$4.3 million $506
Apr 25, 9 PM $93.73
+0.00%
$4.3 million $613
Apr 25, 8 PM $93.73
+0.54%
$4.3 million $602
Apr 25, 7 PM $93.23
-0.45%
$4.27 million $565
Apr 25, 6 PM $93.65
-0.20%
$4.29 million $554
Apr 25, 5 PM $93.84
+0.04%
$4.3 million $549
Apr 25, 4 PM $93.81
-0.47%
$4.3 million $768
Apr 25, 3 PM $94.26
-0.10%
$4.32 million $708
Apr 25, 2 PM $94.36
-0.02%
$4.32 million $799
Apr 25, 1 PM $94.38
+0.04%
$4.33 million $901
Apr 25, 12 PM $94.34
-0.23%
$4.32 million $887
Apr 25, 11 AM $94.56
-0.08%
$4.33 million $781
Apr 25, 10 AM $94.64
-0.04%
$4.34 million $782
Apr 25, 9 AM $94.69
+0.52%
$4.34 million $889
Apr 25, 8 AM $94.2
+0.06%
$4.32 million $797
Apr 25, 7 AM $94.14
+0.02%
$4.31 million $796
Apr 25, 6 AM $94.12
+0.10%
$4.31 million $790
Apr 25, 5 AM $94.03
-0.05%
$4.31 million $949
Apr 25, 4 AM $94.08
+0.07%
$4.31 million $950
Apr 25, 3 AM $94.01
+0.06%
$4.31 million $1,001
Apr 25, 2 AM $93.96
-0.24%
$4.31 million $1,001