Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 4 AM $92.45
+0.07%
$4.24 million $668
Apr 29, 3 AM $92.4
+0.71%
$4.23 million $672
Apr 29, 2 AM $91.75
+0.14%
$4.2 million $654
Apr 29, 1 AM $91.62
+0.01%
$4.2 million $590
Apr 29, 12 AM $91.61
+0.26%
$4.2 million $746
Apr 28, 11 PM $91.37
+0.06%
$4.19 million $761
Apr 28, 10 PM $91.32
-0.01%
$4.19 million $761
Apr 28, 9 PM $91.32
-0.01%
$4.19 million $761
Apr 28, 8 PM $91.34
+0.19%
$4.19 million $761
Apr 28, 7 PM $91.17
+0.06%
$4.18 million $665
Apr 28, 6 PM $91.11
+0.01%
$4.18 million $1,139
Apr 28, 5 PM $91.1
+0.00%
$4.18 million $1,149
Apr 28, 4 PM $91.1
+0.02%
$4.18 million $1,149
Apr 28, 3 PM $91.08
+0.02%
$4.17 million $1,149
Apr 28, 2 PM $91.07
-0.16%
$4.17 million $1,149
Apr 28, 1 PM $91.21
-0.05%
$4.18 million $1,616
Apr 28, 12 PM $91.25
+0.30%
$4.18 million $1,785
Apr 28, 11 AM $90.97
-0.46%
$4.17 million $1,738
Apr 28, 10 AM $91.39
+0.05%
$4.19 million $1,656
Apr 28, 9 AM $91.35
-0.19%
$4.19 million $1,949
Apr 28, 8 AM $91.53
-0.03%
$4.19 million $1,771
Apr 28, 7 AM $91.55
+0.01%
$4.2 million $1,886
Apr 28, 6 AM $91.54
-0.44%
$4.2 million $1,877
Apr 28, 5 AM $91.94
+0.02%
$4.21 million $1,903
Apr 28, 4 AM $91.92
+0.01%
$4.21 million $1,904
Apr 28, 3 AM $91.91
-0.29%
$4.21 million $2,041
Apr 28, 2 AM $92.17
-0.05%
$4.22 million $2,661
Apr 28, 1 AM $92.22
-0.56%
$4.23 million $2,662
Apr 28, 12 AM $92.74
+1.00%
$4.25 million $2,668
Apr 27, 11 PM $91.82
+0.04%
$4.21 million $2,635
Apr 27, 10 PM $91.78
+0.04%
$4.21 million $2,634
Apr 27, 9 PM $91.74
+0.00%
$4.2 million $2,633
Apr 27, 8 PM $91.73
+0.19%
$4.2 million $2,637
Apr 27, 7 PM $91.56
-0.90%
$4.2 million $3,304
Apr 27, 6 PM $93.39
+0.02%
$4.28 million $2,853
Apr 27, 5 PM $93.37
+0.04%
$4.28 million $2,872
Apr 27, 4 PM $93.34
+0.02%
$4.28 million $2,871
Apr 27, 3 PM $93.32
-0.15%
$4.28 million $2,871
Apr 27, 2 PM $93.47
+0.51%
$4.28 million $3,182
Apr 27, 1 PM $92.99
-0.08%
$4.26 million $2,562
Apr 27, 12 PM $93.06
-0.01%
$4.27 million $2,486
Apr 27, 11 AM $93.07
+0.00%
$4.27 million $2,486
Apr 27, 10 AM $93.07
-0.06%
$4.27 million $2,655
Apr 27, 9 AM $93.12
+0.00%
$4.27 million $2,357
Apr 27, 8 AM $93.11
-0.23%
$4.27 million $2,371
Apr 27, 7 AM $93.34
-0.02%
$4.28 million $2,261
Apr 27, 6 AM $93.35
-0.56%
$4.28 million $2,337
Apr 27, 5 AM $93.88
-1.99%
$4.3 million $2,332
Apr 27, 4 AM $95.78
-0.23%
$4.39 million $2,378
Apr 27, 3 AM $96
+0.43%
$4.4 million $2,236