Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Staked SOL Historical Data

CDCSOL Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 6 AM $91.69
+0.23%
$4.2 million $884
May 1, 5 AM $91.47
+0.00%
$4.19 million $963
May 1, 4 AM $91.47
+0.00%
$4.19 million $963
May 1, 3 AM $91.47
+0.00%
$4.19 million $963
May 1, 2 AM $91.47
+0.56%
$4.19 million $984
May 1, 1 AM $90.95
+0.01%
$4.17 million $968
May 1, 12 AM $90.95
+0.49%
$4.17 million $1,010
Apr 30, 11 PM $90.5
+0.00%
$4.15 million $845
Apr 30, 10 PM $90.5
+0.00%
$4.15 million $921
Apr 30, 9 PM $90.5
-0.09%
$4.15 million $921
Apr 30, 8 PM $90.58
+0.00%
$4.15 million $913
Apr 30, 7 PM $90.58
-0.20%
$4.15 million $913
Apr 30, 6 PM $90.76
+0.01%
$4.16 million $627
Apr 30, 5 PM $90.75
-0.15%
$4.16 million $853
Apr 30, 4 PM $90.89
+0.23%
$4.17 million $802
Apr 30, 3 PM $90.68
+0.03%
$4.16 million $797
Apr 30, 2 PM $90.64
-0.01%
$4.15 million $909
Apr 30, 1 PM $90.65
+0.00%
$4.15 million $818
Apr 30, 12 PM $90.65
+0.03%
$4.15 million $850
Apr 30, 11 AM $90.62
+0.19%
$4.15 million $1,011
Apr 30, 10 AM $90.45
-0.24%
$4.15 million $1,150
Apr 30, 9 AM $90.67
+0.01%
$4.16 million $1,132
Apr 30, 8 AM $90.66
-0.02%
$4.16 million $1,132
Apr 30, 7 AM $90.68
+0.12%
$4.16 million $1,132
Apr 30, 6 AM $90.56
+0.14%
$4.15 million $1,019
Apr 30, 5 AM $90.45
+0.24%
$4.15 million $937
Apr 30, 4 AM $90.23
-0.38%
$4.14 million $2,079
Apr 30, 3 AM $90.59
-0.63%
$4.15 million $2,095
Apr 30, 2 AM $91.16
-0.44%
$4.18 million $2,096
Apr 30, 1 AM $91.59
+0.48%
$4.2 million $2,169
Apr 30, 12 AM $91.17
+0.56%
$4.18 million $2,117
Apr 29, 11 PM $90.64
+0.46%
$4.15 million $2,053
Apr 29, 10 PM $90.24
+0.11%
$4.14 million $1,968
Apr 29, 9 PM $90.15
+0.15%
$4.13 million $1,966
Apr 29, 8 PM $90.03
+0.32%
$4.13 million $1,963
Apr 29, 7 PM $89.78
+0.03%
$4.11 million $2,074
Apr 29, 6 PM $89.75
-1.14%
$4.11 million $2,074
Apr 29, 5 PM $90.72
-0.02%
$4.16 million $1,859
Apr 29, 4 PM $90.73
-0.27%
$4.16 million $1,859
Apr 29, 3 PM $90.96
-0.89%
$4.17 million $1,821
Apr 29, 2 PM $91.78
-0.10%
$4.21 million $1,724
Apr 29, 1 PM $91.86
+0.05%
$4.21 million $1,853
Apr 29, 12 PM $91.82
-0.82%
$4.21 million $1,819
Apr 29, 11 AM $92.58
-0.26%
$4.24 million $1,711
Apr 29, 10 AM $92.86
-0.05%
$4.26 million $1,655
Apr 29, 9 AM $92.88
+0.49%
$4.26 million $1,656
Apr 29, 8 AM $92.42
-0.14%
$4.24 million $1,831
Apr 29, 7 AM $92.54
+0.07%
$4.24 million $1,833
Apr 29, 6 AM $92.46
-0.18%
$4.24 million $1,840
Apr 29, 5 AM $92.64
+0.20%
$4.25 million $1,843