Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Staked SOL Historical Data

CDCSOL Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 8 AM $91.73
+0.30%
$4.2 million $1,409
May 3, 7 AM $91.45
+0.00%
$4.19 million $1,394
May 3, 6 AM $91.45
-0.03%
$4.19 million $1,407
May 3, 5 AM $91.48
+0.00%
$4.19 million $1,418
May 3, 4 AM $91.48
+0.02%
$4.19 million $1,531
May 3, 3 AM $91.46
-0.42%
$4.19 million $1,299
May 3, 2 AM $91.85
+0.00%
$4.21 million $1,320
May 3, 1 AM $91.85
+0.00%
$4.21 million $1,320
May 3, 12 AM $91.85
-0.43%
$4.21 million $1,320
May 2, 11 PM $92.25
+0.00%
$4.23 million $1,314
May 2, 10 PM $92.25
+0.00%
$4.23 million $1,314
May 2, 9 PM $92.25
+0.24%
$4.23 million $1,562
May 2, 8 PM $92.03
+0.00%
$4.22 million $1,537
May 2, 7 PM $92.04
+0.04%
$4.22 million $1,537
May 2, 6 PM $92
+0.48%
$4.22 million $1,444
May 2, 5 PM $91.56
-0.09%
$4.2 million $520
May 2, 4 PM $91.65
+0.10%
$4.2 million $534
May 2, 3 PM $91.56
+0.03%
$4.2 million $542
May 2, 2 PM $91.53
+0.02%
$4.2 million $565
May 2, 1 PM $91.52
-0.04%
$4.19 million $565
May 2, 12 PM $91.55
+0.06%
$4.2 million $622
May 2, 11 AM $91.5
-0.11%
$4.19 million $771
May 2, 10 AM $91.6
-0.02%
$4.2 million $826
May 2, 9 AM $91.65
+0.10%
$4.2 million $827
May 2, 8 AM $91.56
+0.06%
$4.2 million $826
May 2, 7 AM $91.51
+0.10%
$4.19 million $823
May 2, 6 AM $91.42
+0.05%
$4.19 million $810
May 2, 5 AM $91.37
-0.07%
$4.19 million $798
May 2, 4 AM $91.44
-0.09%
$4.19 million $686
May 2, 3 AM $91.52
+0.02%
$4.19 million $687
May 2, 2 AM $91.51
-0.02%
$4.19 million $665
May 2, 1 AM $91.53
+0.09%
$4.19 million $675
May 2, 12 AM $91.45
-0.12%
$4.19 million $675
May 1, 11 PM $91.55
+0.00%
$4.2 million $881
May 1, 10 PM $91.55
-0.12%
$4.2 million $881
May 1, 9 PM $91.66
+0.00%
$4.2 million $648
May 1, 8 PM $91.66
+0.00%
$4.2 million $658
May 1, 7 PM $91.66
+0.00%
$4.2 million $658
May 1, 6 PM $91.66
+0.00%
$4.2 million $948
May 1, 5 PM $91.66
-0.43%
$4.2 million $948
May 1, 4 PM $92.06
+0.18%
$4.22 million $992
May 1, 3 PM $91.89
-0.33%
$4.21 million $1,027
May 1, 2 PM $92.2
-0.01%
$4.23 million $1,008
May 1, 1 PM $92.24
+0.25%
$4.23 million $1,093
May 1, 12 PM $92.01
+0.39%
$4.22 million $949
May 1, 11 AM $91.65
-0.04%
$4.2 million $795
May 1, 10 AM $91.69
+0.00%
$4.2 million $750
May 1, 9 AM $91.69
+0.00%
$4.2 million $771
May 1, 8 AM $91.69
+0.00%
$4.2 million $771
May 1, 7 AM $91.69
+0.00%
$4.2 million $771