Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 AM $92.49
+0.00%
$4.24 million $286
May 5, 9 AM $92.49
+0.00%
$4.24 million $287
May 5, 8 AM $92.49
+0.00%
$4.24 million $287
May 5, 7 AM $92.49
+0.00%
$4.24 million $287
May 5, 6 AM $92.49
-0.26%
$4.24 million $287
May 5, 5 AM $92.74
+0.01%
$4.25 million $288
May 5, 4 AM $92.73
+0.56%
$4.25 million $288
May 5, 3 AM $92.21
+0.02%
$4.23 million $202
May 5, 2 AM $92.19
+0.00%
$4.22 million $206
May 5, 1 AM $92.18
+0.01%
$4.22 million $206
May 5, 12 AM $92.18
+0.01%
$4.22 million $206
May 4, 11 PM $92.16
-0.01%
$4.22 million $212
May 4, 10 PM $92.17
-0.02%
$4.22 million $212
May 4, 9 PM $92.18
+0.02%
$4.22 million $212
May 4, 8 PM $92.16
-0.16%
$4.22 million $212
May 4, 7 PM $92.3
-0.04%
$4.23 million $205
May 4, 6 PM $92.34
-0.02%
$4.23 million $199
May 4, 5 PM $92.37
+0.04%
$4.23 million $200
May 4, 4 PM $92.33
+0.00%
$4.23 million $208
May 4, 3 PM $92.33
+0.66%
$4.23 million $339
May 4, 2 PM $91.72
+0.05%
$4.2 million $321
May 4, 1 PM $91.67
+0.03%
$4.2 million $321
May 4, 12 PM $91.65
+0.00%
$4.2 million $303
May 4, 11 AM $91.64
+0.00%
$4.2 million $303
May 4, 10 AM $91.64
-1.09%
$4.2 million $486
May 4, 9 AM $92.66
+0.01%
$4.25 million $491
May 4, 8 AM $92.65
+0.00%
$4.25 million $491
May 4, 7 AM $92.65
+0.00%
$4.25 million $504
May 4, 6 AM $92.65
-1.11%
$4.25 million $504
May 4, 5 AM $93.69
+0.00%
$4.29 million $497
May 4, 4 AM $93.69
+0.54%
$4.29 million $497
May 4, 3 AM $93.19
+1.75%
$4.27 million $602
May 4, 2 AM $91.59
+0.00%
$4.2 million $604
May 4, 1 AM $91.59
+0.00%
$4.2 million $604
May 4, 12 AM $91.59
-0.09%
$4.2 million $604
May 3, 11 PM $91.67
+0.00%
$4.2 million $624
May 3, 10 PM $91.67
-0.01%
$4.2 million $624
May 3, 9 PM $91.68
+0.00%
$4.2 million $624
May 3, 8 PM $91.67
+0.00%
$4.2 million $635
May 3, 7 PM $91.68
+0.00%
$4.2 million $635
May 3, 6 PM $91.67
+0.00%
$4.2 million $726
May 3, 5 PM $91.67
+0.00%
$4.2 million $1,645
May 3, 4 PM $91.73
-0.51%
$4.2 million $1,637
May 3, 3 PM $92.2
+0.89%
$4.23 million $1,515
May 3, 2 PM $91.38
+0.00%
$4.19 million $1,496
May 3, 1 PM $91.38
+0.00%
$4.19 million $1,495
May 3, 12 PM $91.38
+0.00%
$4.19 million $1,587
May 3, 11 AM $91.38
-0.38%
$4.19 million $1,587
May 3, 10 AM $91.73
+0.00%
$4.2 million $1,409
May 3, 9 AM $91.73
+0.00%
$4.2 million $1,409