Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Staked SOL Historical Data

CDCSOL Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 1 PM $102.22
+0.00%
$4.68 million $642
May 9, 12 PM $102.22
-0.04%
$4.68 million $642
May 9, 11 AM $102.26
+0.04%
$4.69 million $642
May 9, 10 AM $102.22
+0.03%
$4.68 million $683
May 9, 9 AM $102.19
-0.08%
$4.68 million $691
May 9, 8 AM $102.27
-0.02%
$4.69 million $698
May 9, 7 AM $102.31
+0.24%
$4.69 million $2,558
May 9, 6 AM $102.07
-0.28%
$4.68 million $2,544
May 9, 5 AM $102.36
+0.34%
$4.69 million $2,563
May 9, 4 AM $102.06
-0.20%
$4.68 million $2,828
May 9, 3 AM $102.27
+0.37%
$4.69 million $2,888
May 9, 2 AM $101.9
-0.11%
$4.67 million $2,818
May 9, 1 AM $102.06
+0.94%
$4.68 million $2,867
May 9, 12 AM $101.1
+0.38%
$4.63 million $2,834
May 8, 11 PM $100.7
-0.25%
$4.62 million $2,932
May 8, 10 PM $100.95
-0.01%
$4.63 million $2,939
May 8, 9 PM $100.97
+0.13%
$4.63 million $2,939
May 8, 8 PM $100.81
+0.78%
$4.62 million $2,941
May 8, 7 PM $100.03
+0.09%
$4.58 million $2,908
May 8, 6 PM $99.91
+0.54%
$4.58 million $2,933
May 8, 5 PM $99.42
+1.63%
$4.56 million $2,919
May 8, 4 PM $97.86
-0.01%
$4.49 million $2,874
May 8, 3 PM $97.86
+0.55%
$4.48 million $2,860
May 8, 2 PM $97.32
+0.81%
$4.46 million $2,835
May 8, 1 PM $96.54
-0.17%
$4.42 million $2,686
May 8, 12 PM $96.76
-0.04%
$4.43 million $2,817
May 8, 11 AM $96.8
+0.00%
$4.44 million $2,820
May 8, 10 AM $96.83
+0.20%
$4.44 million $2,793
May 8, 9 AM $96.61
-0.11%
$4.43 million $4,422
May 8, 8 AM $96.73
+0.00%
$4.43 million $4,432
May 8, 7 AM $96.73
+0.04%
$4.43 million $2,748
May 8, 6 AM $96.69
+0.23%
$4.43 million $2,746
May 8, 5 AM $96.48
+0.36%
$4.42 million $2,722
May 8, 4 AM $96.13
-0.50%
$4.41 million $2,570
May 8, 3 AM $96.61
+0.90%
$4.43 million $2,532
May 8, 2 AM $95.75
-0.56%
$4.39 million $2,434
May 8, 1 AM $96.29
-0.02%
$4.41 million $2,496
May 8, 12 AM $96.29
-0.42%
$4.41 million $2,496
May 7, 11 PM $96.7
+0.08%
$4.43 million $2,402
May 7, 10 PM $96.62
+0.02%
$4.43 million $2,400
May 7, 9 PM $96.61
+0.02%
$4.43 million $2,400
May 7, 8 PM $96.59
-0.08%
$4.43 million $2,487
May 7, 7 PM $96.68
+0.22%
$4.43 million $2,494
May 7, 6 PM $96.46
-0.04%
$4.42 million $2,460
May 7, 5 PM $96.49
+0.05%
$4.42 million $2,461
May 7, 4 PM $96.43
+0.03%
$4.42 million $2,460
May 7, 3 PM $96.41
+0.10%
$4.42 million $2,459
May 7, 2 PM $96.31
-1.05%
$4.41 million $2,270
May 7, 1 PM $97.33
+0.18%
$4.46 million $2,200
May 7, 12 PM $97.15
+0.05%
$4.45 million $2,085