Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 5 PM $99.24
-0.54%
$4.55 million $4,245
May 13, 4 PM $99.81
+0.21%
$4.57 million $2,772
May 13, 3 PM $99.55
-0.65%
$4.56 million $2,765
May 13, 2 PM $100.2
-1.05%
$4.59 million $2,794
May 13, 1 PM $101.23
-0.42%
$4.64 million $2,081
May 13, 12 PM $101.64
-2.74%
$4.66 million $2,090
May 13, 11 AM $104.51
-0.08%
$4.79 million $608
May 13, 10 AM $104.6
-0.17%
$4.79 million $627
May 13, 9 AM $104.78
+0.51%
$4.8 million $531
May 13, 8 AM $104.25
+0.01%
$4.78 million $310
May 13, 7 AM $104.23
-0.01%
$4.78 million $206
May 13, 6 AM $104.24
-0.35%
$4.78 million $198
May 13, 5 AM $104.61
+0.00%
$4.79 million $199
May 13, 4 AM $104.61
+0.38%
$4.79 million $199
May 13, 3 AM $104.21
+0.62%
$4.78 million $156
May 13, 2 AM $103.57
+0.00%
$4.75 million $190
May 13, 1 AM $103.57
+0.38%
$4.75 million $190
May 13, 12 AM $103.18
+0.33%
$4.73 million $138
May 12, 11 PM $102.84
+0.00%
$4.71 million $94
May 12, 10 PM $102.84
+0.00%
$4.71 million $94
May 12, 9 PM $102.84
+0.00%
$4.71 million $271
May 12, 8 PM $102.84
+0.00%
$4.71 million $271
May 12, 7 PM $102.84
+0.00%
$4.71 million $291
May 12, 6 PM $102.84
+0.00%
$4.71 million $296
May 12, 5 PM $102.84
+0.00%
$4.71 million $296
May 12, 4 PM $102.84
+0.00%
$4.71 million $296
May 12, 3 PM $102.84
-0.85%
$4.71 million $399
May 12, 2 PM $103.72
+0.16%
$4.75 million $1,653
May 12, 1 PM $103.59
-0.35%
$4.75 million $1,651
May 12, 12 PM $103.96
+0.21%
$4.76 million $1,657
May 12, 11 AM $103.73
-0.60%
$4.75 million $1,653
May 12, 10 AM $104.35
-0.57%
$4.78 million $1,645
May 12, 9 AM $104.96
+0.07%
$4.81 million $1,655
May 12, 8 AM $104.88
-0.31%
$4.81 million $1,674
May 12, 7 AM $105.22
-0.08%
$4.82 million $1,991
May 12, 6 AM $105.31
-0.08%
$4.83 million $1,993
May 12, 5 AM $105.4
+0.19%
$4.83 million $1,995
May 12, 4 AM $105.19
+0.20%
$4.82 million $1,992
May 12, 3 AM $104.98
-0.83%
$4.81 million $2,181
May 12, 2 AM $105.87
+0.18%
$4.85 million $2,147
May 12, 1 AM $105.7
-0.80%
$4.84 million $2,143
May 12, 12 AM $106.58
+0.14%
$4.88 million $2,161
May 11, 11 PM $106.43
-0.17%
$4.88 million $2,175
May 11, 10 PM $106.63
-0.22%
$4.89 million $2,705
May 11, 9 PM $106.89
-0.10%
$4.9 million $4,784
May 11, 8 PM $107.01
+0.04%
$4.9 million $4,814
May 11, 7 PM $106.98
+0.46%
$4.9 million $4,793
May 11, 6 PM $106.52
-0.17%
$4.88 million $4,809
May 11, 5 PM $106.74
+0.22%
$4.89 million $5,000
May 11, 4 PM $106.51
+0.81%
$4.88 million $4,991