Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Staked SOL Historical Data

CDCSOL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $141.46
-0.06%
$5.66 million $3,285
Dec 6, 2025 $141.55
-0.72%
$5.68 million $4,850
Dec 5, 2025 $142.57
-4.48%
$5.72 million $2,025
Dec 4, 2025 $149.27
-3.67%
$5.98 million $6,448
Dec 3, 2025 $154.96
+4.61%
$6.21 million $3,352
Dec 2, 2025 $148.13
+9.01%
$5.94 million $992
Dec 1, 2025 $135.89
-5.18%
$5.45 million $8,274
Nov 30, 2025 $147
+0.98%
$5.75 million $8,002
Nov 29, 2025 $145.49
-1.12%
$5.84 million $2,467
Nov 28, 2025 $147.45
-2.95%
$5.9 million $1,478
Nov 27, 2025 $151.92
-0.66%
$6.09 million $1,302
Nov 26, 2025 $153.56
+3.39%
$6.13 million $8,307
Nov 25, 2025 $148.35
+0.12%
$5.96 million $6,373
Nov 24, 2025 $148.36
+6.11%
$5.94 million $2,047
Nov 23, 2025 $141.46
+3.49%
$5.6 million $5,630
Nov 22, 2025 $135.76
-1.12%
$5.48 million $2,990
Nov 21, 2025 $135.21
-6.37%
$5.5 million $3,564
Nov 20, 2025 $145.36
-0.41%
$5.79 million $12,976
Nov 19, 2025 $145.94
-2.84%
$5.85 million $4,659
Nov 18, 2025 $151.21
+8.32%
$6.02 million $6,131
Nov 17, 2025 $139.58
-4.80%
$5.59 million $22,791
Nov 16, 2025 $146.65
-1.65%
$5.88 million $2,608
Nov 15, 2025 $149.59
-0.19%
$5.98 million $2,200
Nov 14, 2025 $150.12
-2.80%
$6.01 million $4,851
Nov 13, 2025 $151.77
-7.15%
$6.19 million $4,609
Nov 12, 2025 $163.69
-1.07%
$6.55 million $11,601
Nov 11, 2025 $165.46
-7.59%
$6.63 million $722
Nov 10, 2025 $179.05
+1.72%
$7.18 million $2,070
Nov 9, 2025 $176
+4.45%
$7.06 million $2,229
Nov 8, 2025 $168.53
-2.98%
$6.76 million $5,780
Nov 7, 2025 $173.71
+5.01%
$6.96 million $6,116
Nov 6, 2025 $165.34
-4.97%
$6.63 million $2,961
Nov 5, 2025 $173.98
+4.80%
$6.98 million $9,911
Nov 4, 2025 $166.11
-6.08%
$6.66 million $6,912
Nov 3, 2025 $176.87
-11.19%
$7.09 million $23,372
Nov 2, 2025 $199.18
+0.59%
$7.98 million $4,728
Nov 1, 2025 $198.02
-0.75%
$7.94 million $7,486
Oct 31, 2025 $199.58
+1.80%
$8 million $3,060
Oct 30, 2025 $195.65
-5.85%
$7.86 million $32,761
Oct 29, 2025 $207.83
+0.25%
$8.33 million $3,490
Oct 28, 2025 $206.71
-2.29%
$8.31 million $8,172
Oct 27, 2025 $211.56
-0.81%
$8.48 million $8,120
Oct 26, 2025 $213.3
+3.32%
$8.55 million $1,219
Oct 25, 2025 $206.45
-0.06%
$8.28 million $5,780
Oct 24, 2025 $206.68
+1.55%
$8.28 million $7,132
Oct 23, 2025 $202.56
+5.58%
$8.16 million $9,688
Oct 22, 2025 $190.38
-3.96%
$7.69 million $25,882
Oct 21, 2025 $201.02
-0.53%
$7.95 million $10,498
Oct 20, 2025 $202.4
+0.73%
$8.1 million $7,184
Oct 19, 2025 $200.94
+0.92%
$8.06 million $8,434