Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Staked SOL Historical Data

CDCSOL Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 7 PM $98.3
+0.00%
$4.51 million $894
May 15, 6 PM $98.3
+0.92%
$4.51 million $894
May 15, 5 PM $97.4
+0.00%
$4.46 million $875
May 15, 4 PM $97.4
+0.02%
$4.46 million $891
May 15, 3 PM $97.38
+0.00%
$4.46 million $890
May 15, 2 PM $97.39
-0.46%
$4.46 million $890
May 15, 1 PM $97.83
-1.74%
$4.48 million $520
May 15, 12 PM $99.57
-0.07%
$4.56 million $424
May 15, 11 AM $99.63
-0.02%
$4.57 million $425
May 15, 10 AM $99.65
+0.03%
$4.57 million $517
May 15, 9 AM $99.62
-0.01%
$4.57 million $517
May 15, 8 AM $99.63
-0.03%
$4.57 million $517
May 15, 7 AM $99.66
+0.08%
$4.57 million $517
May 15, 6 AM $99.58
-0.52%
$4.56 million $665
May 15, 5 AM $100.11
-0.15%
$4.59 million $661
May 15, 4 AM $100.27
-0.32%
$4.6 million $662
May 15, 3 AM $100.59
-0.07%
$4.61 million $569
May 15, 2 AM $100.67
+0.03%
$4.61 million $576
May 15, 1 AM $100.64
-0.81%
$4.61 million $322
May 15, 12 AM $101.44
+0.09%
$4.65 million $318
May 14, 11 PM $101.35
-0.27%
$4.65 million $323
May 14, 10 PM $101.63
-0.03%
$4.66 million $425
May 14, 9 PM $101.66
+0.00%
$4.66 million $461
May 14, 8 PM $101.66
-0.05%
$4.66 million $461
May 14, 7 PM $101.71
-0.15%
$4.66 million $469
May 14, 6 PM $101.87
+0.11%
$4.67 million $470
May 14, 5 PM $101.76
+2.01%
$4.66 million $470
May 14, 4 PM $99.75
-0.02%
$4.57 million $1,899
May 14, 3 PM $99.77
+0.05%
$4.57 million $1,899
May 14, 2 PM $99.72
+0.11%
$4.57 million $1,898
May 14, 1 PM $99.64
-0.03%
$4.57 million $2,626
May 14, 12 PM $99.67
+0.17%
$4.57 million $2,627
May 14, 11 AM $99.51
+0.18%
$4.56 million $4,089
May 14, 10 AM $99.33
+0.07%
$4.55 million $3,990
May 14, 9 AM $99.26
-0.08%
$4.55 million $4,078
May 14, 8 AM $99.34
+0.05%
$4.55 million $4,289
May 14, 7 AM $99.31
-0.58%
$4.55 million $4,387
May 14, 6 AM $99.89
+1.09%
$4.58 million $4,272
May 14, 5 AM $98.81
+0.26%
$4.53 million $4,226
May 14, 4 AM $98.55
+0.18%
$4.52 million $4,215
May 14, 3 AM $98.38
-1.06%
$4.51 million $4,247
May 14, 2 AM $99.43
-0.18%
$4.56 million $4,310
May 14, 1 AM $99.62
-0.03%
$4.57 million $4,317
May 14, 12 AM $99.64
-0.04%
$4.57 million $4,369
May 13, 11 PM $99.68
+0.47%
$4.57 million $4,407
May 13, 10 PM $99.22
-0.41%
$4.55 million $4,287
May 13, 9 PM $99.63
-0.10%
$4.57 million $4,270
May 13, 8 PM $99.72
+0.45%
$4.57 million $4,274
May 13, 7 PM $99.27
+0.00%
$4.55 million $4,246
May 13, 6 PM $99.29
+0.05%
$4.55 million $4,247