Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Staked SOL Historical Data

CDCSOL Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 9 PM $94.36
+0.02%
$4.32 million $2,193
May 17, 8 PM $94.34
-0.01%
$4.32 million $2,192
May 17, 7 PM $94.35
+0.03%
$4.32 million $2,192
May 17, 6 PM $94.32
+0.01%
$4.32 million $2,192
May 17, 5 PM $94.31
-0.84%
$4.32 million $2,192
May 17, 4 PM $95.12
+0.00%
$4.36 million $2,454
May 17, 3 PM $95.12
+0.03%
$4.36 million $2,646
May 17, 2 PM $95.09
-0.02%
$4.36 million $2,650
May 17, 1 PM $95.12
-0.07%
$4.36 million $2,651
May 17, 12 PM $95.18
-0.03%
$4.36 million $2,653
May 17, 11 AM $95.21
+0.00%
$4.36 million $3,130
May 17, 10 AM $95.22
+0.24%
$4.36 million $3,000
May 17, 9 AM $94.99
+0.01%
$4.35 million $3,012
May 17, 8 AM $94.97
+0.00%
$4.35 million $3,561
May 17, 7 AM $94.97
+0.03%
$4.35 million $3,539
May 17, 6 AM $94.94
+0.32%
$4.35 million $4,992
May 17, 5 AM $94.64
+0.01%
$4.34 million $4,976
May 17, 4 AM $94.64
+0.05%
$4.34 million $4,975
May 17, 3 AM $94.59
+0.85%
$4.34 million $4,979
May 17, 2 AM $93.79
-0.46%
$4.3 million $4,955
May 17, 1 AM $94.23
-0.14%
$4.32 million $4,965
May 17, 12 AM $94.37
-0.39%
$4.33 million $4,099
May 16, 11 PM $94.74
+0.01%
$4.34 million $4,147
May 16, 10 PM $94.74
+0.02%
$4.34 million $3,196
May 16, 9 PM $94.72
-0.02%
$4.34 million $3,062
May 16, 8 PM $94.74
+0.01%
$4.34 million $3,072
May 16, 7 PM $94.73
-0.03%
$4.34 million $3,072
May 16, 6 PM $94.77
+0.01%
$4.34 million $3,073
May 16, 5 PM $94.76
-0.09%
$4.34 million $3,084
May 16, 4 PM $94.85
+0.21%
$4.35 million $2,816
May 16, 3 PM $94.65
+0.47%
$4.34 million $2,620
May 16, 2 PM $94.21
+0.02%
$4.32 million $2,603
May 16, 1 PM $94.19
+0.00%
$4.32 million $2,963
May 16, 12 PM $94.19
+0.66%
$4.32 million $3,062
May 16, 11 AM $93.57
+0.02%
$4.29 million $2,574
May 16, 10 AM $93.55
-0.77%
$4.29 million $2,573
May 16, 9 AM $94.28
-1.46%
$4.32 million $2,569
May 16, 8 AM $95.68
+0.00%
$4.39 million $2,053
May 16, 7 AM $95.68
-0.77%
$4.39 million $2,053
May 16, 6 AM $96.42
-1.04%
$4.42 million $592
May 16, 5 AM $97.43
+0.00%
$4.47 million $604
May 16, 4 AM $97.44
+0.00%
$4.47 million $605
May 16, 3 AM $97.44
-0.27%
$4.47 million $691
May 16, 2 AM $97.7
+0.00%
$4.48 million $645
May 16, 1 AM $97.7
+0.00%
$4.48 million $891
May 16, 12 AM $97.7
+0.26%
$4.48 million $898
May 15, 11 PM $97.45
+0.00%
$4.47 million $856
May 15, 10 PM $97.45
+0.00%
$4.47 million $896
May 15, 9 PM $97.45
-0.86%
$4.47 million $896
May 15, 8 PM $98.3
+0.00%
$4.51 million $894