Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 10 PM $92.26
-0.14%
$4.23 million $333
May 19, 9 PM $92.39
-0.01%
$4.23 million $334
May 19, 8 PM $92.4
+0.07%
$4.23 million $334
May 19, 7 PM $92.34
+0.00%
$4.23 million $356
May 19, 6 PM $92.35
-0.10%
$4.23 million $356
May 19, 5 PM $92.43
-0.08%
$4.24 million $356
May 19, 4 PM $92.5
+0.19%
$4.24 million $356
May 19, 3 PM $92.31
+0.08%
$4.23 million $356
May 19, 2 PM $92.24
-0.26%
$4.23 million $355
May 19, 1 PM $92.5
+0.03%
$4.24 million $379
May 19, 12 PM $92.46
+0.17%
$4.24 million $379
May 19, 11 AM $92.31
-0.28%
$4.23 million $316
May 19, 10 AM $92.58
+0.00%
$4.24 million $304
May 19, 9 AM $93.39
-0.27%
$4.28 million $385
May 19, 8 AM $93.64
-0.01%
$4.29 million $2,072
May 19, 7 AM $93.66
+0.01%
$4.29 million $3,047
May 19, 6 AM $93.65
+1.17%
$4.29 million $3,046
May 19, 5 AM $92.56
-0.50%
$4.24 million $3,031
May 19, 4 AM $93.03
-0.58%
$4.26 million $2,988
May 19, 3 AM $93.57
+0.00%
$4.29 million $3,013
May 19, 2 AM $93.57
+0.00%
$4.29 million $3,013
May 19, 1 AM $93.57
+0.01%
$4.29 million $3,123
May 19, 12 AM $93.56
+0.00%
$4.29 million $3,123
May 18, 11 PM $93.56
+0.28%
$4.29 million $3,133
May 18, 10 PM $93.3
-0.03%
$4.28 million $3,480
May 18, 9 PM $93.33
+0.09%
$4.28 million $3,897
May 18, 8 PM $93.25
+1.44%
$4.27 million $3,894
May 18, 7 PM $91.93
+0.22%
$4.21 million $3,816
May 18, 6 PM $91.74
-0.11%
$4.2 million $3,809
May 18, 5 PM $91.84
+0.00%
$4.21 million $3,813
May 18, 4 PM $91.84
+0.03%
$4.21 million $3,838
May 18, 3 PM $91.82
+0.05%
$4.21 million $3,837
May 18, 2 PM $91.76
-0.74%
$4.21 million $3,836
May 18, 1 PM $92.44
-0.12%
$4.24 million $3,840
May 18, 12 PM $92.55
+0.07%
$4.24 million $3,845
May 18, 11 AM $92.48
+0.11%
$4.24 million $3,842
May 18, 10 AM $92.38
+0.11%
$4.23 million $3,964
May 18, 9 AM $92.29
-0.35%
$4.23 million $3,883
May 18, 8 AM $92.61
-0.10%
$4.24 million $2,230
May 18, 7 AM $92.7
+0.00%
$4.25 million $1,289
May 18, 6 AM $92.72
-0.21%
$4.25 million $1,289
May 18, 5 AM $92.94
-0.22%
$4.26 million $1,272
May 18, 4 AM $93.12
+0.23%
$4.27 million $1,275
May 18, 3 AM $92.97
+0.00%
$4.26 million $1,250
May 18, 2 AM $92.96
-0.07%
$4.26 million $1,277
May 18, 1 AM $93.03
-0.10%
$4.26 million $1,180
May 18, 12 AM $93.1
-0.08%
$4.27 million $2,043
May 17, 11 PM $93.17
-1.15%
$4.27 million $2,042
May 17, 10 PM $94.25
-0.12%
$4.32 million $2,477
May 17, 9 PM $94.36
+0.02%
$4.32 million $2,193