Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Staked SOL Historical Data

CDCSOL Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 12 AM $95.2
-0.30%
$4.37 million $855
May 21, 11 PM $95.49
+0.32%
$4.38 million $833
May 21, 10 PM $95.19
-0.95%
$4.37 million $822
May 21, 9 PM $96.1
+0.00%
$4.41 million $744
May 21, 8 PM $96.1
+0.66%
$4.41 million $1,422
May 21, 7 PM $95.47
+1.45%
$4.38 million $1,271
May 21, 6 PM $94.11
+0.00%
$4.32 million $1,226
May 21, 5 PM $94.11
+0.00%
$4.32 million $1,258
May 21, 4 PM $94.11
-0.60%
$4.32 million $1,316
May 21, 3 PM $94.68
+1.01%
$4.34 million $2,235
May 21, 2 PM $93.73
+0.00%
$4.3 million $2,124
May 21, 1 PM $93.73
+0.00%
$4.3 million $2,144
May 21, 12 PM $93.73
-0.83%
$4.3 million $2,144
May 21, 11 AM $94.51
+0.00%
$4.33 million $2,121
May 21, 10 AM $94.51
+0.00%
$4.33 million $2,136
May 21, 9 AM $94.51
+0.00%
$4.33 million $2,455
May 21, 8 AM $94.51
+0.00%
$4.33 million $2,455
May 21, 7 AM $94.51
+0.00%
$4.33 million $2,455
May 21, 6 AM $94.51
-0.37%
$4.33 million $2,463
May 21, 5 AM $94.86
-0.10%
$4.35 million $2,472
May 21, 4 AM $94.95
+0.00%
$4.35 million $2,190
May 21, 3 AM $94.95
+0.32%
$4.35 million $2,309
May 21, 2 AM $94.65
+0.63%
$4.34 million $2,233
May 21, 1 AM $94.06
+0.00%
$4.31 million $2,192
May 21, 12 AM $94.06
+0.00%
$4.31 million $2,192
May 20, 11 PM $94.06
+0.00%
$4.31 million $2,197
May 20, 10 PM $94.06
+0.00%
$4.31 million $2,197
May 20, 9 PM $94.06
+0.11%
$4.31 million $2,197
May 20, 8 PM $93.96
+0.50%
$4.31 million $1,532
May 20, 7 PM $93.49
+0.00%
$4.28 million $1,509
May 20, 6 PM $93.49
-0.78%
$4.28 million $1,509
May 20, 5 PM $94.22
-0.28%
$4.32 million $1,489
May 20, 4 PM $94.49
+1.74%
$4.33 million $1,435
May 20, 3 PM $92.88
+0.00%
$4.26 million $484
May 20, 2 PM $92.88
+0.50%
$4.26 million $485
May 20, 1 PM $92.41
-0.01%
$4.24 million $463
May 20, 12 PM $92.42
+0.01%
$4.24 million $463
May 20, 11 AM $92.71
+0.00%
$4.25 million $520
May 20, 10 AM $92.71
-0.36%
$4.25 million $533
May 20, 9 AM $93.04
+0.00%
$4.26 million $221
May 20, 8 AM $93.05
+0.01%
$4.26 million $226
May 20, 7 AM $93.04
+0.07%
$4.26 million $226
May 20, 6 AM $92.98
+0.89%
$4.26 million $211
May 20, 5 AM $92.16
+0.01%
$4.22 million $209
May 20, 4 AM $92.15
+0.08%
$4.22 million $434
May 20, 3 AM $92.08
+0.05%
$4.22 million $332
May 20, 2 AM $92.03
-0.16%
$4.22 million $332
May 20, 1 AM $92.16
+0.04%
$4.22 million $333
May 20, 12 AM $92.12
-0.19%
$4.22 million $332
May 19, 11 PM $92.3
+0.06%
$4.23 million $328