Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 4 AM $91.99
+0.00%
$4.22 million $1,769
May 26, 3 AM $92.17
+0.00%
$4.23 million $1,783
May 26, 2 AM $92.17
+0.00%
$4.23 million $1,783
May 26, 1 AM $92.17
+0.00%
$4.23 million $1,809
May 26, 12 AM $92.17
-1.14%
$4.23 million $1,809
May 25, 11 PM $93.23
+0.00%
$4.28 million $1,820
May 25, 10 PM $93.23
+0.00%
$4.28 million $1,825
May 25, 9 PM $93.23
-0.54%
$4.28 million $1,825
May 25, 8 PM $93.74
+0.00%
$4.3 million $1,643
May 25, 7 PM $93.74
-0.24%
$4.3 million $1,648
May 25, 6 PM $93.96
+0.00%
$4.31 million $1,642
May 25, 5 PM $93.96
+0.00%
$4.31 million $1,680
May 25, 4 PM $93.96
+0.00%
$4.31 million $1,680
May 25, 3 PM $93.96
+0.00%
$4.31 million $1,785
May 25, 2 PM $93.96
+0.00%
$4.31 million $1,796
May 25, 1 PM $93.96
-0.15%
$4.31 million $1,796
May 25, 12 PM $94.1
+0.21%
$4.32 million $1,794
May 25, 11 AM $93.9
+0.10%
$4.31 million $1,746
May 25, 10 AM $93.8
+0.00%
$4.3 million $1,041
May 25, 9 AM $93.8
-0.01%
$4.3 million $1,041
May 25, 8 AM $93.81
-0.47%
$4.3 million $1,066
May 25, 7 AM $94.26
+0.17%
$4.32 million $984
May 25, 6 AM $94.09
+1.29%
$4.31 million $266
May 25, 5 AM $92.9
+0.02%
$4.26 million $270
May 25, 4 AM $92.88
-0.01%
$4.26 million $270
May 25, 3 AM $92.89
-0.02%
$4.26 million $255
May 25, 2 AM $92.91
-0.54%
$4.26 million $265
May 25, 1 AM $93.42
-0.04%
$4.28 million $240
May 25, 12 AM $93.46
+0.23%
$4.29 million $245
May 24, 11 PM $93.25
+0.12%
$4.28 million $228
May 24, 10 PM $93.14
+0.12%
$4.27 million $223
May 24, 9 PM $93.04
-0.08%
$4.27 million $223
May 24, 8 PM $93.11
-0.30%
$4.27 million $223
May 24, 7 PM $93.39
-0.12%
$4.28 million $219
May 24, 6 PM $93.5
-0.03%
$4.29 million $307
May 24, 5 PM $93.53
+0.00%
$4.29 million $264
May 24, 4 PM $93.52
+0.16%
$4.29 million $264
May 24, 3 PM $93.37
-1.50%
$4.28 million $159
May 24, 2 PM $94.8
-0.09%
$4.35 million $150
May 24, 1 PM $94.88
-0.03%
$4.35 million $237
May 24, 12 PM $94.91
-0.02%
$4.35 million $237
May 24, 11 AM $94.93
+0.00%
$4.35 million $333
May 24, 10 AM $94.92
+0.00%
$4.35 million $333
May 24, 9 AM $94.93
+0.68%
$4.35 million $344
May 24, 8 AM $94.29
+0.00%
$4.32 million $324
May 24, 7 AM $94.29
+0.00%
$4.32 million $324
May 24, 6 AM $94.29
+0.72%
$4.32 million $324
May 24, 5 AM $93.62
+0.00%
$4.29 million $314
May 24, 4 AM $93.62
+0.00%
$4.29 million $425
May 24, 3 AM $93.62
-0.55%
$4.29 million $425