Coinranking
Crypto.com Staked SOL Historical Data
CDCSOL
Page 63
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 6 AM | $88.39 | +0.01% | ||
| May 28, 5 AM | $88.38 | -0.01% | ||
| May 28, 4 AM | $88.39 | -0.43% | ||
| May 28, 3 AM | $88.77 | -1.54% | ||
| May 28, 2 AM | $90.15 | +0.00% | ||
| May 28, 1 AM | $90.16 | -0.02% | ||
| May 28, 12 AM | $90.17 | -1.30% | ||
| May 27, 11 PM | $91.36 | +0.00% | ||
| May 27, 10 PM | $91.36 | +0.01% | ||
| May 27, 9 PM | $91.35 | -0.09% | ||
| May 27, 8 PM | $91.43 | -0.01% | ||
| May 27, 7 PM | $91.43 | +0.00% | ||
| May 27, 6 PM | $91.43 | +0.03% | ||
| May 27, 5 PM | $91.41 | -0.04% | ||
| May 27, 4 PM | $91.44 | -0.01% | ||
| May 27, 3 PM | $91.45 | +0.02% | ||
| May 27, 2 PM | $91.43 | -0.56% | ||
| May 27, 1 PM | $91.94 | -0.05% | ||
| May 27, 12 PM | $91.99 | +0.01% | ||
| May 27, 11 AM | $91.98 | +0.00% | ||
| May 27, 10 AM | $91.98 | +0.05% | ||
| May 27, 9 AM | $91.94 | -0.05% | ||
| May 27, 8 AM | $91.98 | -0.05% | ||
| May 27, 7 AM | $92.02 | +0.03% | ||
| May 27, 6 AM | $91.99 | +0.79% | ||
| May 27, 5 AM | $91.27 | +0.01% | ||
| May 27, 4 AM | $91.26 | -0.50% | ||
| May 27, 3 AM | $91.73 | +0.00% | ||
| May 27, 2 AM | $91.73 | +0.00% | ||
| May 27, 1 AM | $91.73 | +0.00% | ||
| May 27, 12 AM | $91.74 | -0.08% | ||
| May 26, 11 PM | $91.81 | +0.00% | ||
| May 26, 10 PM | $91.81 | +0.00% | ||
| May 26, 9 PM | $91.81 | +0.00% | ||
| May 26, 8 PM | $91.81 | +0.00% | ||
| May 26, 7 PM | $91.81 | +0.01% | ||
| May 26, 6 PM | $91.81 | +0.92% | ||
| May 26, 5 PM | $90.97 | -1.44% | ||
| May 26, 4 PM | $92.3 | -0.01% | ||
| May 26, 3 PM | $92.3 | -0.02% | ||
| May 26, 2 PM | $92.32 | +0.00% | ||
| May 26, 1 PM | $92.33 | +0.01% | ||
| May 26, 12 PM | $92.32 | +0.01% | ||
| May 26, 11 AM | $92.31 | +0.00% | ||
| May 26, 10 AM | $92.31 | +0.01% | ||
| May 26, 9 AM | $92.3 | +0.00% | ||
| May 26, 8 AM | $92.3 | +0.00% | ||
| May 26, 7 AM | $92.3 | -0.60% | ||
| May 26, 6 AM | $92.86 | +0.52% | ||
| May 26, 5 AM | $92.38 | +0.42% | ||