Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 8 AM $90.4
+0.00%
$4.15 million $7,858
May 30, 7 AM $90.39
-0.06%
$4.15 million $8,551
May 30, 6 AM $90.45
-0.12%
$4.15 million $8,556
May 30, 5 AM $90.55
+0.11%
$4.15 million $8,566
May 30, 4 AM $90.45
-0.15%
$4.15 million $8,577
May 30, 3 AM $90.59
-0.06%
$4.15 million $8,603
May 30, 2 AM $90.65
-0.02%
$4.16 million $8,602
May 30, 1 AM $90.67
+0.88%
$4.16 million $7,681
May 30, 12 AM $89.87
+0.14%
$4.12 million $6,672
May 29, 11 PM $89.74
+0.04%
$4.12 million $6,668
May 29, 10 PM $89.7
+0.42%
$4.11 million $6,665
May 29, 9 PM $89.33
-0.19%
$4.1 million $6,458
May 29, 8 PM $89.49
-0.01%
$4.1 million $6,471
May 29, 7 PM $89.48
+0.04%
$4.1 million $6,476
May 29, 6 PM $89.44
-0.39%
$4.1 million $6,533
May 29, 5 PM $89.78
-0.09%
$4.12 million $6,586
May 29, 4 PM $89.84
+0.28%
$4.12 million $6,591
May 29, 3 PM $89.6
+0.60%
$4.11 million $8,057
May 29, 2 PM $89.06
-0.04%
$4.08 million $7,917
May 29, 1 PM $89.1
-0.01%
$4.09 million $7,921
May 29, 12 PM $89.11
-0.67%
$4.09 million $7,922
May 29, 11 AM $89.7
-0.20%
$4.11 million $8,041
May 29, 10 AM $89.88
-0.11%
$4.12 million $8,225
May 29, 9 AM $89.97
-0.22%
$4.13 million $8,243
May 29, 8 AM $90.17
+0.20%
$4.13 million $2,617
May 29, 7 AM $89.99
+0.00%
$4.13 million $1,921
May 29, 6 AM $89.99
+0.49%
$4.13 million $1,921
May 29, 5 AM $89.55
-0.02%
$4.11 million $1,912
May 29, 4 AM $89.57
-0.58%
$4.11 million $1,892
May 29, 3 AM $90.09
+0.00%
$4.13 million $1,899
May 29, 2 AM $90.09
+0.19%
$4.13 million $1,910
May 29, 1 AM $89.92
+0.00%
$4.12 million $1,887
May 29, 12 AM $89.92
+0.22%
$4.12 million $1,887
May 28, 11 PM $89.72
+0.00%
$4.11 million $1,974
May 28, 10 PM $89.72
+0.00%
$4.11 million $1,974
May 28, 9 PM $89.72
+0.00%
$4.11 million $1,974
May 28, 8 PM $89.72
-0.45%
$4.11 million $1,974
May 28, 7 PM $90.13
-0.62%
$4.13 million $1,977
May 28, 6 PM $90.69
+0.86%
$4.16 million $1,928
May 28, 5 PM $89.92
+0.00%
$4.12 million $1,883
May 28, 4 PM $89.92
+1.62%
$4.12 million $1,883
May 28, 3 PM $88.49
-0.07%
$4.06 million $387
May 28, 2 PM $88.55
+0.00%
$4.06 million $382
May 28, 1 PM $88.55
+0.00%
$4.06 million $470
May 28, 12 PM $88.55
+0.40%
$4.06 million $477
May 28, 11 AM $88.2
-0.49%
$4.04 million $389
May 28, 10 AM $88.63
+0.28%
$4.06 million $225
May 28, 9 AM $88.38
+0.00%
$4.05 million $217
May 28, 8 AM $88.4
+0.00%
$4.05 million $217
May 28, 7 AM $88.4
+0.01%
$4.05 million $217