Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 9 AM $88.67
+0.12%
$4.07 million $1,528
Jun 1, 8 AM $88.56
-0.42%
$4.06 million $1,492
Jun 1, 7 AM $88.94
+0.00%
$4.08 million $1,485
Jun 1, 6 AM $88.94
-1.58%
$4.08 million $1,583
Jun 1, 5 AM $90.37
+0.02%
$4.14 million $1,491
Jun 1, 4 AM $90.35
+0.44%
$4.14 million $1,545
Jun 1, 3 AM $89.95
-0.01%
$4.12 million $1,541
Jun 1, 2 AM $89.96
+0.04%
$4.13 million $1,541
Jun 1, 1 AM $89.92
-0.90%
$4.12 million $1,540
Jun 1, 12 AM $90.74
+0.53%
$4.16 million $2,331
May 31, 11 PM $90.26
-0.15%
$4.14 million $2,066
May 31, 10 PM $90.4
+1.30%
$4.15 million $2,049
May 31, 9 PM $89.24
+0.01%
$4.09 million $1,986
May 31, 8 PM $89.24
+0.03%
$4.09 million $1,985
May 31, 7 PM $89.21
-0.42%
$4.09 million $1,930
May 31, 6 PM $89.58
+0.25%
$4.11 million $1,411
May 31, 5 PM $89.35
-1.27%
$4.1 million $1,379
May 31, 4 PM $90.51
-0.02%
$4.15 million $1,286
May 31, 3 PM $90.53
+0.00%
$4.15 million $1,286
May 31, 2 PM $90.53
-0.04%
$4.15 million $1,308
May 31, 1 PM $90.56
-0.17%
$4.15 million $1,309
May 31, 12 PM $90.72
+0.00%
$4.16 million $1,121
May 31, 11 AM $90.72
+0.24%
$4.16 million $1,121
May 31, 10 AM $90.49
-0.37%
$4.15 million $1,111
May 31, 9 AM $90.83
+0.00%
$4.17 million $1,065
May 31, 8 AM $90.83
+0.01%
$4.17 million $1,065
May 31, 7 AM $90.83
-0.05%
$4.16 million $1,065
May 31, 6 AM $90.87
-0.36%
$4.17 million $965
May 31, 5 AM $91.2
-0.02%
$4.18 million $969
May 31, 4 AM $91.22
+0.65%
$4.18 million $915
May 31, 3 AM $90.63
+0.00%
$4.16 million $902
May 31, 2 AM $90.63
+0.00%
$4.16 million $907
May 31, 1 AM $90.63
-0.03%
$4.16 million $1,850
May 31, 12 AM $90.66
+0.02%
$4.16 million $2,020
May 30, 11 PM $90.64
+0.00%
$4.16 million $1,952
May 30, 10 PM $90.64
+0.00%
$4.16 million $1,952
May 30, 9 PM $90.64
+0.00%
$4.16 million $2,134
May 30, 8 PM $90.64
+0.00%
$4.16 million $2,134
May 30, 7 PM $90.64
-0.19%
$4.16 million $2,134
May 30, 6 PM $90.81
+0.31%
$4.16 million $2,124
May 30, 5 PM $90.53
+0.00%
$4.15 million $2,107
May 30, 4 PM $90.53
+0.00%
$4.15 million $2,107
May 30, 3 PM $90.53
-0.03%
$4.15 million $2,107
May 30, 2 PM $90.56
+0.00%
$4.15 million $4,266
May 30, 1 PM $90.56
+0.00%
$4.15 million $4,266
May 30, 12 PM $90.56
+0.00%
$4.15 million $4,266
May 30, 11 AM $90.56
+0.00%
$4.15 million $4,286
May 30, 10 AM $90.56
+0.31%
$4.15 million $4,286
May 30, 9 AM $90.28
-0.13%
$4.14 million $4,286
May 30, 8 AM $90.4
+0.00%
$4.15 million $7,858