Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Staked SOL Historical Data

CDCSOL Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 11 AM $82.64
+1.06%
$3.79 million $2,231
Jun 3, 10 AM $81.78
+0.03%
$3.75 million $2,192
Jun 3, 9 AM $81.76
-0.80%
$3.75 million $2,191
Jun 3, 8 AM $82.42
-0.02%
$3.78 million $2,000
Jun 3, 7 AM $82.43
+0.03%
$3.78 million $2,000
Jun 3, 6 AM $82.41
+1.12%
$3.78 million $1,994
Jun 3, 5 AM $81.5
+0.74%
$3.74 million $1,971
Jun 3, 4 AM $80.89
+0.80%
$3.71 million $1,746
Jun 3, 3 AM $80.25
-1.62%
$3.68 million $1,687
Jun 3, 2 AM $81.57
-0.05%
$3.74 million $1,093
Jun 3, 1 AM $81.61
-0.38%
$3.74 million $1,094
Jun 3, 12 AM $81.93
+1.00%
$3.76 million $501
Jun 2, 11 PM $81.12
-0.90%
$3.72 million $492
Jun 2, 10 PM $81.89
-0.51%
$3.76 million $472
Jun 2, 9 PM $82.31
+0.06%
$3.77 million $475
Jun 2, 8 PM $82.27
-0.04%
$3.77 million $475
Jun 2, 7 PM $82.31
-2.00%
$3.77 million $485
Jun 2, 6 PM $83.98
-0.24%
$3.85 million $412
Jun 2, 5 PM $84.19
+0.03%
$3.86 million $439
Jun 2, 4 PM $84.18
+1.01%
$3.86 million $439
Jun 2, 3 PM $83.33
-1.76%
$3.82 million $878
Jun 2, 2 PM $84.84
-1.69%
$3.89 million $771
Jun 2, 1 PM $86.29
-0.02%
$3.96 million $764
Jun 2, 12 PM $86.3
-0.40%
$3.96 million $764
Jun 2, 11 AM $86.66
-0.57%
$3.97 million $794
Jun 2, 10 AM $87.15
+0.05%
$4 million $762
Jun 2, 9 AM $87.11
-0.08%
$3.99 million $762
Jun 2, 8 AM $87.17
-0.02%
$4 million $796
Jun 2, 7 AM $87.19
+0.03%
$4 million $810
Jun 2, 6 AM $87.17
-1.42%
$4 million $809
Jun 2, 5 AM $88.43
-0.09%
$4.05 million $935
Jun 2, 4 AM $88.51
-0.24%
$4.06 million $936
Jun 2, 3 AM $88.72
+0.05%
$4.07 million $932
Jun 2, 2 AM $88.66
+0.04%
$4.07 million $931
Jun 2, 1 AM $88.64
-0.09%
$4.06 million $931
Jun 2, 12 AM $88.72
-0.03%
$4.07 million $936
Jun 1, 11 PM $88.74
-0.02%
$4.07 million $1,251
Jun 1, 10 PM $88.76
+0.07%
$4.07 million $1,270
Jun 1, 9 PM $88.7
-0.04%
$4.07 million $1,307
Jun 1, 8 PM $88.73
-0.01%
$4.07 million $1,307
Jun 1, 7 PM $88.74
+0.03%
$4.07 million $1,352
Jun 1, 6 PM $88.72
+1.83%
$4.07 million $1,887
Jun 1, 5 PM $87.12
+0.05%
$4 million $1,863
Jun 1, 4 PM $87.08
-0.13%
$3.99 million $1,969
Jun 1, 3 PM $87.2
-0.02%
$4 million $1,504
Jun 1, 2 PM $87.21
-1.66%
$4 million $1,317
Jun 1, 1 PM $88.68
-0.01%
$4.07 million $1,328
Jun 1, 12 PM $88.69
-0.29%
$4.07 million $1,514
Jun 1, 11 AM $88.95
+0.31%
$4.08 million $1,481
Jun 1, 10 AM $88.67
+0.00%
$4.07 million $1,479